Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PENDLEPendle
|
$1.564 | $1.64 | $1.51 | $137.14万 | $2.63亿 | -4.23% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 218 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $62.88万 | — | -3.61% |
| 126 |
NIGHTMidnight
|
$0.03934 | $0.04083 | $0.03791 | $121.16万 | $6.60亿 | -2.02% |
| 583 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
| 589 |
COOKIECookie
|
$0.00834 | $0.00907 | $0.00814 | $10.04万 | $135.47万 | -7.64% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00475 | $0.0042 | $18.68万 | $1,006.43万 | -7.23% |
| 147 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02698 | $0.02344 | $96.99万 | $492.91万 | -2.28% |
| 70 |
ZROLayerZero
|
$1.561 | $1.65 | $1.52 | $329.67万 | $1.73亿 | -4.23% |
| 620 |
JOELFJ
|
$0.0255 | $0.0274 | $0.0249 | $6.33万 | $893.86万 | -6.59% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 529 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $15.07万 | $1,349.14万 | -3.52% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 89 |
AEROAerodrome Finance
|
$0.5767 | $0.6267 | $0.5587 | $221.45万 | $1.79亿 | -7.22% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003901 | $0.0000404 | $0.0000375 | $107.26万 | $2.70亿 | -3.08% |
| 406 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.83万 | $238.61万 | -4.07% |
| 124 |
LDOLido DAO
|
$0.3138 | $0.3268 | $0.302 | $123.81万 | $2.63亿 | -3.27% |
| 15 |
UNIUniswap
|
$6.839 | $7.25 | $6.63 | $2,496.31万 | $42.31亿 | -4.40% |
| 484 |
QIBENQI
|
$0.001642 | $0.001773 | $0.001575 | $19.17万 | $1,216.89万 | -5.90% |
相关站点
共 40 个
LayerZero _比特币
Gains Network _数字货币市值
Caldera _数字货币市值
StraitsX USD _币种排行
Mitosis _以太坊ETH价格
应用链 _BTC行情
比特币 _以太坊ETH价格
BEAMX _数字货币市值
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
狗币 _币种排行
Official _币种排行
Near Protocol _币种排行
Pudgy Penguins _比特币行情
恒星币 _比特币行情
Starknet _BTC行情
Worldcoin _数字货币市值
KORUB _币种排行
JUST _比特币行情
USD1 _比特币行情
First Neiro _比特币
Gram _BTC行情
Artificial _比特币
ONEchain _数字货币市值
Avalanche _比特币行情
Meteora _以太坊ETH价格
币安币 _币种排行
Uniswap _比特币
莱特币 _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币
狗币 _加密货币行情
Raydium _以太坊ETH价格
United Stables _数字货币市值
Ondo _加密货币行情
Sign _加密货币行情
BUSD _币种排行
牛来 _比特币