LayerZero
ZRO · 美元计价
$1.827
-2.66%
≈ ￥12.0582
(-$0.05)
更新于 2026-11-05 06:30:01
24H 最高$1.95
24H 最低$1.76
今日开盘$1.877
24H 成交量$944.55万
流通市值$2.00亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.81 | $1.84 | $1.68 | $510.28万 | $2.99亿 | 3.19% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.78万 | — | 6.86% |
| 107 |
NIGHTMidnight
|
$0.04323 | $0.04507 | $0.04076 | $286.62万 | $7.25亿 | 1.38% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 566 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.43万 | $134.88万 | 5.68% |
| 520 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 1.60% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $347.20万 | $544.06万 | 2.00% |
| 59 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $944.55万 | $2.00亿 | -2.66% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.77% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 93 |
AEROAerodrome Finance
|
$0.6347 | $0.6563 | $0.6019 | $357.74万 | $2.37亿 | 1.26% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $131.51万 | $2.84亿 | 1.97% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 125 |
LDOLido DAO
|
$0.3435 | $0.3547 | $0.3189 | $198.76万 | $2.89亿 | 3.28% |
| 11 |
UNIUniswap
|
$7.738 | $7.79 | $6.94 | $6,472.27万 | $46.31亿 | 7.76% |
| 607 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.28万 | $1,369.69万 | 4.79% |
相关站点
共 40 个
Pump.fun _加密货币行情
AMDB _加密货币行情
波场 _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Raydium _数字货币市值
EUR _BTC行情
Celo _BTC行情
1000CAT _以太坊ETH价格
Bittensor _比特币
AMDB _比特币
Celo _数字货币市值
Quant _币种排行
AMDB _加密货币行情
Pump.fun _比特币行情
MarsCoin _比特币行情
Quant _比特币行情
比特现金 _数字货币市值
TONToken _BTC行情
Injective _数字货币市值
Artificial _BTC行情
First Digital _BTC行情
Starknet _比特币行情
SOXSB _币种排行
USD1 _BTC行情
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _比特币
达世币 _数字货币市值
INTWB _数字货币市值
币安币 _比特币
Bubblemaps _BTC行情
Ethena _BTC行情
EUR _币种排行
Initia _币种排行
狗币 _加密货币行情
Pepe _BTC行情