Lido DAO
LDO · 美元计价
$0.3453
3.73%
≈ ￥2.279
($0.01)
更新于 2026-11-05 06:45:01
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3329
24H 成交量$199.28万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.819 | $1.84 | $1.68 | $512.83万 | $2.99亿 | 3.65% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $120.80万 | — | 7.69% |
| 107 |
NIGHTMidnight
|
$0.04346 | $0.04507 | $0.04076 | $287.15万 | $7.25亿 | 1.83% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 567 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.49万 | $134.88万 | 6.49% |
| 520 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 2.19% |
| 96 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $347.00万 | $544.06万 | 3.44% |
| 59 |
ZROLayerZero
|
$1.855 | $1.95 | $1.76 | $948.38万 | $2.00亿 | -1.44% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 2.13% |
| 368 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 588 |
ANIMEAnimecoin
|
$0.0027 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.63% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 93 |
AEROAerodrome Finance
|
$0.6417 | $0.6563 | $0.6019 | $356.46万 | $2.37亿 | 2.46% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00003963 | $132.22万 | $2.84亿 | 2.46% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.49万 | $264.05万 | -0.38% |
| 125 |
LDOLido DAO
|
$0.3453 | $0.3547 | $0.3189 | $199.28万 | $2.89亿 | 3.73% |
| 11 |
UNIUniswap
|
$7.801 | $7.81 | $6.94 | $6,571.81万 | $46.31亿 | 8.39% |
| 605 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.39万 | $1,369.69万 | 5.44% |
相关站点
共 40 个
Celestia _比特币行情
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _加密货币行情
BFUSD _以太坊ETH价格
Stacks _数字货币市值
USD1 _BTC行情
以太坊 _BTC行情
Starknet _以太坊ETH价格
Internet _数字货币市值
RWUSD _比特币行情
Celo _比特币
Haedal _加密货币行情
Hedera _BTC行情
AMDB _币种排行
Ethena _比特币行情
Arbitrum _比特币行情
牛来 _加密货币行情
PancakeSwap _比特币
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Haedal _BTC行情
Aster _BTC行情
应用链 _比特币行情
Aptos _比特币
Worldcoin _数字货币市值
比特币 _BTC行情
Aptos _以太坊ETH价格
BEAMX _比特币行情
Solana _比特币行情
Worldcoin _数字货币市值
Pump.fun _加密货币行情
狗币 _币种排行
RWUSD _比特币行情
THORChain _BTC行情
Holo _数字货币市值
AMDB _数字货币市值
BABAB _加密货币行情
EUR _加密货币行情
TONToken _比特币行情