ALPINE Fan Token
ALPINE · 美元计价
$0.287
-1.03%
≈ ￥1.8942
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.291
24H 最低$0.273
今日开盘$0.29
24H 成交量$29.56万
流通市值$477.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $169.76万 | $2.63亿 | -2.16% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
BMNRBBMNRB
|
$17.93 | $19.00 | $17.37 | $263.30万 | — | -5.28% |
| 107 |
NIGHTMidnight
|
$0.0403 | $0.04081 | $0.03721 | $218.80万 | $6.60亿 | -1.08% |
| 598 |
WAXPWAX
|
$0.00378 | $0.00381 | $0.0036 | $13.24万 | $1,346.86万 | -0.79% |
| 601 |
COOKIECookie
|
$0.00877 | $0.00885 | $0.00814 | $12.89万 | $135.47万 | -0.90% |
| 450 |
ROBOFabric Protocol
|
$0.00465 | $0.00466 | $0.0042 | $28.56万 | $1,006.43万 | -0.22% |
| 210 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02682 | $0.02344 | $78.02万 | $492.91万 | -8.52% |
| 60 |
ZROLayerZero
|
$1.522 | $1.63 | $1.47 | $599.38万 | $1.73亿 | -5.93% |
| 648 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.43万 | $893.86万 | -1.50% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 526 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002323 | $20.90万 | $1,349.14万 | -1.91% |
| 694 |
CRMBCRMB
|
$216.58 | $217.81 | $212.74 | $6,740.80 | — | 1.21% |
| 100 |
AEROAerodrome Finance
|
$0.5706 | $0.6001 | $0.5556 | $248.83万 | $1.79亿 | -4.81% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 141 |
LUNCTerra Classic
|
$0.00003958 | $0.00004017 | $0.0000375 | $132.05万 | $2.70亿 | -0.78% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.76万 | $238.61万 | -1.65% |
| 117 |
LDOLido DAO
|
$0.3246 | $0.33 | $0.302 | $179.53万 | $2.63亿 | 0.90% |
| 14 |
UNIUniswap
|
$6.797 | $7.05 | $6.63 | $3,467.11万 | $42.31亿 | -3.31% |
| 432 |
QIBENQI
|
$0.001646 | $0.001784 | $0.00151 | $31.05万 | $1,216.89万 | -5.02% |
相关站点
共 40 个
牛来 _BTC行情
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
Celo _数字货币市值
Ripple USD _币种排行
Hedera _BTC行情
Gitcoin _BTC行情
Artificial _比特币
币安币 _加密货币行情
莱特币 _数字货币市值
USDC _数字货币市值
Zama _比特币行情
TQQQB _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _数字货币市值
以太坊 _以太坊ETH价格
狗币 _比特币行情
Ondo _BTC行情
First Neiro _比特币行情
瑞波币 _比特币
Zilliqa _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
比特币
Ripple USD _币种排行
瑞波币 _比特币
Zama _数字货币市值
OFFICIAL TRUMP _数字货币市值
BMNRB _币种排行
ONEchain _以太坊ETH价格
Holo _比特币行情
Aave _数字货币市值
BitTensor _BTC行情
Reserve Rights _加密货币行情
Polkadot _BTC行情
TQQQB _加密货币行情
Aster _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情