Ark
ARK · 美元计价
$0.1608
-4.74%
≈ ￥1.0613
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1688
24H 成交量$34.95万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.735 | $1.83 | $1.72 | $310.94万 | $2.90亿 | -3.93% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.25万 | — | -4.94% |
| 122 |
NIGHTMidnight
|
$0.04022 | $0.04144 | $0.03959 | $166.83万 | $6.63亿 | -1.95% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.78万 | $124.70万 | -1.99% |
| 448 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.91万 | $1,079.20万 | -3.62% |
| 67 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02542 | $521.08万 | $522.97万 | 0.53% |
| 58 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $600.47万 | $1.88亿 | -3.56% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 538 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.05万 | $1,469.96万 | -0.86% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 98 |
AEROAerodrome Finance
|
$0.5928 | $0.627 | $0.5895 | $259.04万 | $4.86亿 | -3.75% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 168 |
LUNCTerra Classic
|
$0.00004067 | $0.00004191 | $0.00004012 | $101.43万 | $2.76亿 | -2.68% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.77% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 428 |
QIBENQI
|
$0.001796 | $0.00201 | $0.001733 | $28.88万 | $1,306.51万 | -1.32% |
相关站点
共 40 个
Aptos _币种排行
Avalanche _比特币行情
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
MRVLB _数字货币市值
Caldera _币种排行
Bitcoin Cash _数字货币市值
TRON _比特币
INTCB _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _比特币行情
Quant _比特币
Pendle _数字货币市值
Huma Finance _BTC行情
Pendle _比特币行情
Pendle _币种排行
Litecoin _比特币
Bubblemaps _数字货币市值
Arbitrum _比特币
Caldera _BTC行情
United Stables _比特币行情
Worldcoin _加密货币行情
BNB _数字货币市值
Ripple USD _比特币
Aave _BTC行情
QQQB _以太坊ETH价格
TRON _比特币行情
THORChain _以太坊ETH价格
Pump.fun _BTC行情
Celo _币种排行
CRWVB _BTC行情
Stellar _加密货币行情
First Digital _币种排行
Celo _以太坊ETH价格
TRON _比特币行情
United Stables _BTC行情
TSLAB _币种排行
MSTRB _比特币行情
Hedera _BTC行情