Astar
ASTR · 美元计价
$0.005825
-1.99%
≈ ￥0.038445
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005943
24H 成交量$5.22万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.81万 | $3.06亿 | -0.91% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
BMNRBBMNRB
|
$20.49 | $20.60 | $20.20 | $16.47万 | — | 1.14% |
| 108 |
NIGHTMidnight
|
$0.04222 | $0.04262 | $0.03988 | $155.85万 | $6.96亿 | 5.76% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.17万 | $1,545.47万 | -2.72% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.63万 | $130.49万 | -2.60% |
| 409 |
ROBOFabric Protocol
|
$0.00531 | $0.00532 | $0.00494 | $24.38万 | $1,119.67万 | 5.57% |
| 150 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $106.90万 | $476.66万 | 1.66% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 455 |
ANIMEAnimecoin
|
$0.002758 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -2.54% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,685.78 | — | -0.18% |
| 82 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6289 | $224.14万 | $5.18亿 | 1.10% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 333 |
LUNCTerra Classic
|
$0.00004278 | $0.00004366 | $0.00004258 | $35.54万 | $2.90亿 | -1.84% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.46% |
| 134 |
LDOLido DAO
|
$0.351 | $0.3519 | $0.331 | $118.33万 | $2.80亿 | 4.28% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 277 |
QIBENQI
|
$0.0019 | $0.002074 | $0.001655 | $46.93万 | $1,377.00万 | -7.86% |
相关站点
共 40 个
RWUSD _加密货币行情
Stellar _以太坊ETH价格
Stellar _比特币行情
RWUSD _比特币
Morpho _数字货币市值
Morpho _比特币行情
Aptos _比特币行情
Gitcoin _币种排行
Nillion _币种排行
Ethereum _以太坊ETH价格
COTI _数字货币市值
THORChain _BTC行情
Panther _币种排行
Pudgy Penguins _币种排行
Litecoin _加密货币行情
ZAMA _数字货币市值
Lisk _数字货币市值
Stellar _加密货币行情
USDC _币种排行
Eigenlayer _数字货币市值
Gravity _币种排行
Arbitrum _加密货币行情
BIO Protocol _BTC行情
NVDAB _BTC行情
MSTRB _数字货币市值
Avalanche _比特币
Ripple USD _币种排行
Filecoin _比特币
Gram _加密货币行情
Celestia _数字货币市值
Artificial _比特币行情
Gram _BTC行情
Gravity _币种排行
Panther _BTC行情
Chainlink _比特币
BIO Protocol _比特币
SuperRare _币种排行
OFFICIAL TRUMP _比特币
Starknet _加密货币行情
TONToken _数字货币市值