APRO
AT · 美元计价
$0.1273
1.35%
≈ ￥0.84018
($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1256
24H 成交量$37.90万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.85 | $155.60万 | $3.06亿 | -1.70% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 102 |
NIGHTMidnight
|
$0.04274 | $0.04299 | $0.04042 | $164.84万 | $6.96亿 | 4.47% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 623 |
COOKIECookie
|
$0.00822 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 373 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.77万 | $1,119.67万 | 2.19% |
| 165 |
HAEDALHaedal Protocol
|
$0.0251 | $0.02515 | $0.0235 | $92.57万 | $476.66万 | 1.70% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $612.66万 | $2.05亿 | 5.98% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.52万 | $979.30万 | -0.70% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 465 |
ANIMEAnimecoin
|
$0.002737 | $0.002814 | $0.002737 | $16.90万 | $1,545.70万 | -2.74% |
| 690 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,836.92 | — | -0.22% |
| 86 |
AEROAerodrome Finance
|
$0.6359 | $0.653 | $0.6294 | $202.98万 | $5.18亿 | -0.17% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
LUNCTerra Classic
|
$0.00004266 | $0.00004326 | $0.00004258 | $34.27万 | $2.90亿 | -1.34% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 123 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.331 | $125.14万 | $2.80亿 | 1.57% |
| 11 |
UNIUniswap
|
$7.149 | $7.40 | $7.02 | $4,187.57万 | $45.17亿 | 1.79% |
| 268 |
QIBENQI
|
$0.00192 | $0.002054 | $0.001655 | $47.51万 | $1,377.00万 | -6.25% |
相关站点
共 40 个
NVDAB _比特币
Zcash _币种排行
Ondo _比特币行情
Lisk _以太坊ETH价格
Worldcoin _币种排行
Vanar Chain _加密货币行情
Plume _数字货币市值
MARSCOIN _币种排行
Litecoin _以太坊ETH价格
Bitcoin _比特币
Gram _比特币
Amp _以太坊ETH价格
Quant _比特币行情
INTCB _加密货币行情
Origin _比特币行情
Hashflow _加密货币行情
Amp _比特币
Ondo _以太坊ETH价格
SOXLB _币种排行
Stellar _比特币行情
Morpho _加密货币行情
GOOGLB _币种排行
Bitcoin _加密货币行情
Gitcoin _比特币行情
INTCB _比特币
GOOGLB _BTC行情
Starknet _以太坊ETH价格
Stacks _比特币
Gravity _加密货币行情
Pepe _数字货币市值
CoW Protocol _比特币行情
TRON _数字货币市值
USDC _比特币行情
Artificial _加密货币行情
Kite _比特币行情
USDC _BTC行情
Hedera _数字货币市值
CRCLB _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _比特币