Avalanche
AVAX · 美元计价
$8.741
2.98%
≈ ￥57.6906
($0.25)
更新于 2026-11-01 22:35:02
24H 最高$9.06
24H 最低$8.49
今日开盘$8.488
24H 成交量$2,282.47万
流通市值$37.12亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.54万 | $3.06亿 | -1.01% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 117 |
NIGHTMidnight
|
$0.04167 | $0.04206 | $0.03975 | $141.89万 | $6.96亿 | 4.52% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.04% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -1.31% |
| 432 |
ROBOFabric Protocol
|
$0.00516 | $0.00517 | $0.00494 | $21.44万 | $1,119.67万 | 3.41% |
| 133 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02496 | $0.0235 | $122.17万 | $476.66万 | 1.99% |
| 36 |
ZROLayerZero
|
$1.911 | $1.93 | $1.75 | $658.65万 | $2.05亿 | 8.58% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 455 |
ANIMEAnimecoin
|
$0.002772 | $0.002836 | $0.002756 | $18.78万 | $1,545.70万 | -1.74% |
| 692 |
CRMBCRMB
|
$228.77 | $229.76 | $228.58 | $3,467.55 | — | -0.12% |
| 85 |
AEROAerodrome Finance
|
$0.642 | $0.653 | $0.6248 | $223.87万 | $5.18亿 | 2.02% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 329 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $36.30万 | $2.90亿 | -1.04% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -0.73% |
| 155 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.90万 | $2.80亿 | 3.51% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $6.98 | $3,970.02万 | $45.17亿 | 4.70% |
| 279 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.60万 | $1,377.00万 | -7.92% |
相关站点
共 40 个
TRON _加密货币行情
CoW Protocol _比特币行情
CoW Protocol _BTC行情
Hashflow _以太坊ETH价格
PAX Gold _比特币
CoW Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
Renzo _加密货币行情
Cosmos _数字货币市值
INTCB _BTC行情
Ethena _加密货币行情
Hashflow _币种排行
Aave _BTC行情
Bitcoin Cash _BTC行情
Celo _币种排行
Plume _BTC行情
Pendle _加密货币行情
EUR _加密货币行情
Tether Gold _比特币行情
RedStone _币种排行
Aptos _比特币
BEAMX _以太坊ETH价格
Falcon Finance _BTC行情
Artificial _数字货币市值
Aptos _以太坊ETH价格
Nillion _比特币行情
USD1 _BTC行情
Gram _以太坊ETH价格
Panther _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Litecoin _比特币行情
LayerZero _比特币行情
BNB _加密货币行情
Gram _数字货币市值
Morpho _数字货币市值
Kite _以太坊ETH价格
Quant _加密货币行情
Uniswap _BTC行情
CoW Protocol _BTC行情
Ethena _加密货币行情