BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.855 | $1.92 | $1.85 | $159.47万 | $3.06亿 | -1.33% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 104 |
NIGHTMidnight
|
$0.04223 | $0.04262 | $0.04038 | $161.62万 | $6.96亿 | 4.53% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.49万 | $130.49万 | -3.07% |
| 383 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.79万 | $1,119.67万 | 2.58% |
| 162 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02496 | $0.0235 | $95.66万 | $476.66万 | 0.73% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $626.05万 | $2.05亿 | 6.36% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 458 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.64万 | $1,545.70万 | -2.31% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 80 |
AEROAerodrome Finance
|
$0.6373 | $0.653 | $0.6294 | $222.71万 | $5.18亿 | -0.17% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.40万 | $2.90亿 | -1.88% |
| 536 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.30万 | $271.92万 | -2.54% |
| 127 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $122.86万 | $2.80亿 | 1.65% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.00 | $4,155.59万 | $45.17亿 | 2.56% |
| 274 |
QIBENQI
|
$0.001915 | $0.002057 | $0.001655 | $47.23万 | $1,377.00万 | -6.59% |
相关站点
共 40 个
Cosmos _数字货币市值
Artificial _比特币
Panther _以太坊ETH价格
Bitcoin Cash _BTC行情
BitTensor _比特币行情
Hashflow _币种排行
Hedera _BTC行情
USD1 _加密货币行情
Kite _数字货币市值
Avalanche _以太坊ETH价格
Aster _比特币行情
MSTRB _以太坊ETH价格
Plasma _比特币行情
Injective _数字货币市值
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
TRON _比特币行情
BitTensor _BTC行情
BEAMX _BTC行情
TRON _以太坊ETH价格
Ondo _币种排行
Kite _币种排行
Morpho _币种排行
Reserve Rights _比特币行情
Morpho _比特币
Stellar _币种排行
Renzo _数字货币市值
CoW Protocol _币种排行
MARSCOIN _比特币行情
Gram _以太坊ETH价格
Chainlink _比特币
XRP _加密货币行情
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
Amp _以太坊ETH价格
First Digital _加密货币行情
BUSD _比特币
Aerodrome _BTC行情
Pepe _以太坊ETH价格
BitTensor _BTC行情