BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-04 01:05:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.763 | $1.80 | $1.72 | $174.49万 | $2.90亿 | -1.89% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 100 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $216.67万 | — | 0.59% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04318 | $0.03959 | $205.03万 | $6.63亿 | 6.48% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.25万 | $1,482.78万 | -0.48% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.19万 | $124.70万 | 1.75% |
| 474 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.53万 | $1,079.20万 | 1.02% |
| 73 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $381.34万 | $522.97万 | -1.37% |
| 46 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $827.22万 | $1.88亿 | 7.64% |
| 661 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $5.84万 | $939.50万 | 1.09% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.68% |
| 690 |
CRMBCRMB
|
$222.77 | $232.83 | $215.49 | $2.38万 | — | -3.79% |
| 103 |
AEROAerodrome Finance
|
$0.6095 | $0.6219 | $0.5895 | $213.74万 | $4.86亿 | -1.02% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $93.64万 | $2.76亿 | 0.02% |
| 514 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.65万 | $265.00万 | 0.00% |
| 205 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $76.09万 | $2.73亿 | 0.48% |
| 11 |
UNIUniswap
|
$7.303 | $7.41 | $6.81 | $4,550.60万 | $44.45亿 | 0.84% |
| 388 |
QIBENQI
|
$0.001848 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.48% |
相关站点
共 40 个
Sui _比特币行情
BFUSD _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _BTC行情
KORUB _以太坊ETH价格
MSTRB _数字货币市值
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
Pepe _比特币行情
Starknet _数字货币市值
Arbitrum _BTC行情
Near Protocol _币种排行
Pudgy Penguins _币种排行
Pump.fun _币种排行
Celestia _数字货币市值
XRP _币种排行
BitTensor _加密货币行情
USDC _比特币
SOXSB _比特币
Hedera _加密货币行情
Caldera _比特币
Pump.fun _币种排行
牛来 _以太坊ETH价格
NBISB _加密货币行情
Vanar Chain _BTC行情
INTWB _比特币行情
Pudgy Penguins _比特币
Holo _加密货币行情
BMNRB _以太坊ETH价格
Pump.fun _比特币
Injective _数字货币市值
MSTRB _BTC行情
CRCLB _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _币种排行
United Stables _加密货币行情
Aave _币种排行
SKHYB _加密货币行情