币安币
BNB · 美元计价
$686.02
-1.52%
≈ ￥4527.73
(-$10.60)
更新于 2026-11-09 06:25:02
24H 最高$702.00
24H 最低$678.37
今日开盘$696.62
24H 成交量$6,172.46万
流通市值$914.96亿
24H 涨跌额(-$10.60)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
PENDLEPendle
|
$1.557 | $1.64 | $1.51 | $129.53万 | $2.63亿 | -4.77% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 286 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $43.85万 | — | -3.34% |
| 125 |
NIGHTMidnight
|
$0.03893 | $0.04083 | $0.03791 | $114.63万 | $6.60亿 | -2.87% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.01万 | $1,346.86万 | -5.90% |
| 581 |
COOKIECookie
|
$0.00834 | $0.00907 | $0.00814 | $10.26万 | $135.47万 | -7.74% |
| 487 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.93万 | $1,006.43万 | -7.66% |
| 143 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02698 | $0.02344 | $95.51万 | $492.91万 | -2.28% |
| 68 |
ZROLayerZero
|
$1.564 | $1.65 | $1.52 | $320.28万 | $1.73亿 | -4.40% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 534 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $14.38万 | $1,349.14万 | -3.56% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 84 |
AEROAerodrome Finance
|
$0.5736 | $0.633 | $0.5587 | $229.57万 | $1.79亿 | -9.33% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003867 | $0.0000404 | $0.0000375 | $99.83万 | $2.70亿 | -3.88% |
| 404 |
CITYManchester City Fan Token
|
$0.234 | $0.248 | $0.23 | $27.04万 | $238.61万 | -5.26% |
| 128 |
LDOLido DAO
|
$0.3112 | $0.3268 | $0.302 | $113.14万 | $2.63亿 | -4.07% |
| 14 |
UNIUniswap
|
$6.784 | $7.25 | $6.63 | $2,357.54万 | $42.31亿 | -5.12% |
| 480 |
QIBENQI
|
$0.001629 | $0.001783 | $0.001575 | $18.55万 | $1,216.89万 | -6.00% |
相关站点
共 40 个
USDC _加密货币行情
NFPrompt _币种排行
Shiba Inu _以太坊ETH价格
Chainlink _数字货币市值
Internet _数字货币市值
Ether.fi _比特币行情
Internet _以太坊ETH价格
Ether.fi _比特币
RNDR _币种排行
NFPrompt _比特币
Hyperliquid _比特币
Bubblemaps _币种排行
Hamster Kombat _比特币行情
Avalanche _币种排行
First Digital _以太坊ETH价格
RNDR _比特币
比特现金 _加密货币行情
波场 _加密货币行情
Mitosis _币种排行
Act I : The _币种排行
Reserve Rights _以太坊ETH价格
NFPrompt _币种排行
Ethena _加密货币行情
Aptos _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _比特币行情
RWUSD _币种排行
Aave _加密货币行情
Hedera _比特币行情
牛来 _BTC行情
达世币 _加密货币行情
Celo _比特币
ONEchain _BTC行情
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Solana _币种排行
Plasma _以太坊ETH价格