Bancor

BNT · 美元计价

$0.2745

-1.51% ≈ ￥1.8117 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.2803

24H 最低$0.2745

今日开盘$0.2787

24H 成交量$2.79万

流通市值$3,330.80万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PENDLEPendle	$1.641	$1.68	$1.63	$71.77万	$2.68亿	-1.74%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
371	BMNRBBMNRB	$18.87	$19.02	$18.62	$24.95万	—	1.29%
107	NIGHTMidnight	$0.04037	$0.04103	$0.03845	$132.08万	$6.64亿	3.89%
619	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,401.05万	-2.49%
474	COOKIECookie	$0.00909	$0.00937	$0.00877	$15.39万	$144.30万	3.30%
490	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.38万	$1,058.02万	-1.88%
156	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02503	$79.05万	$503.15万	-4.63%
75	ZROLayerZero	$1.636	$1.67	$1.61	$214.15万	$1.79亿	0.06%
618	JOELFJ	$0.0273	$0.0279	$0.0272	$5.10万	$945.31万	0.00%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
531	ANIMEAnimecoin	$0.002474	$0.002548	$0.002474	$11.29万	$1,379.55万	-2.68%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
151	LDOLido DAO	$0.3263	$0.3324	$0.3221	$81.30万	$2.69亿	-0.91%
14	UNIUniswap	$7.14	$7.22	$6.86	$1,794.95万	$42.99亿	3.69%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%