BOOK OF MEME
BOME · 美元计价
$0.0006107
-1.94%
≈ ￥0.00403062
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006228
24H 成交量$30.66万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.38万 | $3.06亿 | -1.48% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.58万 | — | 1.04% |
| 104 |
NIGHTMidnight
|
$0.04227 | $0.04262 | $0.04002 | $158.14万 | $6.96亿 | 5.41% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 398 |
ROBOFabric Protocol
|
$0.0053 | $0.00533 | $0.00494 | $25.30万 | $1,119.67万 | 5.58% |
| 155 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02496 | $0.0235 | $103.40万 | $476.66万 | -0.93% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 458 |
ANIMEAnimecoin
|
$0.002758 | $0.002835 | $0.002756 | $18.22万 | $1,545.70万 | -2.54% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,600.75 | — | -0.11% |
| 80 |
AEROAerodrome Finance
|
$0.6368 | $0.653 | $0.6294 | $223.96万 | $5.18亿 | 0.73% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 338 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.78万 | $2.90亿 | -1.68% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.29万 | $271.92万 | -1.46% |
| 131 |
LDOLido DAO
|
$0.3468 | $0.3519 | $0.331 | $122.23万 | $2.80亿 | 2.57% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $7.00 | $4,146.48万 | $45.17亿 | 3.61% |
| 277 |
QIBENQI
|
$0.001898 | $0.002065 | $0.001655 | $46.87万 | $1,377.00万 | -7.78% |
相关站点
共 40 个
BUSD _数字货币市值
Nillion _比特币
SOXLB _BTC行情
Sophon _比特币
Initia _BTC行情
ZAMA _以太坊ETH价格
Stellar _BTC行情
Sui _加密货币行情
Prometeus _比特币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Ethena _BTC行情
Artificial _比特币
EUR _以太坊ETH价格
Aster _比特币
Starknet _比特币行情
Ondo _BTC行情
Kite _数字货币市值
Avalanche _比特币行情
USD1 _以太坊ETH价格
SuperVerse _比特币
BEAMX _BTC行情
Nillion _币种排行
Plume _加密货币行情
Bitcoin _币种排行
BitTensor _比特币行情
Sophon _比特币行情
Lisk _BTC行情
Cardano _比特币行情
Aerodrome _以太坊ETH价格
CoW Protocol _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Sophon _币种排行
Aave _BTC行情
Near Protocol _BTC行情
COTI _比特币
NVDAB _比特币行情
NVDAB _BTC行情