BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.739 | $1.82 | $1.68 | $324.57万 | $3.07亿 | -0.57% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
BMNRBBMNRB
|
$20.61 | $20.99 | $19.47 | $102.16万 | — | 3.72% |
| 102 |
NIGHTMidnight
|
$0.04363 | $0.04437 | $0.04076 | $244.68万 | $7.10亿 | 2.95% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 0.00% |
| 598 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.68万 | $124.70万 | 5.22% |
| 567 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $14.68万 | $1,079.20万 | 0.40% |
| 86 |
HAEDALHaedal Protocol
|
$0.02738 | $0.03236 | $0.02602 | $326.12万 | $522.97万 | 2.62% |
| 49 |
ZROLayerZero
|
$1.853 | $1.95 | $1.79 | $988.60万 | $7.51亿 | 2.09% |
| 670 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.04万 | $939.50万 | 1.81% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 601 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.002578 | $12.54万 | $1,469.96万 | -1.64% |
| 679 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $4.74万 | — | 3.01% |
| 77 |
AEROAerodrome Finance
|
$0.6261 | $0.6376 | $0.6019 | $460.34万 | $4.70亿 | 2.67% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 176 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.72万 | $2.26亿 | 0.00% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.08万 | $265.00万 | -1.15% |
| 144 |
LDOLido DAO
|
$0.3366 | $0.3433 | $0.3189 | $126.50万 | $2.78亿 | 1.33% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,369.79万 | $44.21亿 | 1.33% |
| 574 |
QIBENQI
|
$0.00185 | $0.001903 | $0.00177 | $13.98万 | $1,306.51万 | -2.01% |
相关站点
共 40 个
PAX Gold _币种排行
莱特币 _比特币行情
INTWB _以太坊ETH价格
Gram _比特币
牛来 _数字货币市值
Chainlink _比特币行情
First Digital _加密货币行情
Pump.fun _比特币行情
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
Ethena _币种排行
艾达币 _比特币行情
SOXSB _以太坊ETH价格
JUST _数字货币市值
Tether Gold _数字货币市值
比特现金 _比特币
Initia _加密货币行情
QQQB _比特币行情
LayerZero _比特币行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
Quant _比特币行情
Starknet _数字货币市值
BEB _比特币
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Aster _数字货币市值
First Digital _加密货币行情
大零币 _以太坊ETH价格
TQQQB _比特币行情
Raydium _加密货币行情
以太坊 _比特币行情
Celestia _比特币行情
Polkadot _比特币行情
Solana _比特币行情
Ripple USD _比特币行情
Sui _以太坊ETH价格
POL _币种排行
BEAMX _币种排行
Sui _币种排行