COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-01 22:40:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $169.28万 | $3.06亿 | -0.85% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 117 |
NIGHTMidnight
|
$0.04176 | $0.04206 | $0.03975 | $141.95万 | $6.96亿 | 4.66% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -1.31% |
| 425 |
ROBOFabric Protocol
|
$0.00519 | $0.00519 | $0.00494 | $21.71万 | $1,119.67万 | 4.43% |
| 140 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02496 | $0.0235 | $116.12万 | $476.66万 | 0.57% |
| 36 |
ZROLayerZero
|
$1.906 | $1.93 | $1.75 | $659.02万 | $2.05亿 | 8.42% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 458 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.42% |
| 694 |
CRMBCRMB
|
$229.29 | $229.76 | $228.58 | $3,362.67 | — | 0.29% |
| 83 |
AEROAerodrome Finance
|
$0.6399 | $0.653 | $0.6248 | $224.24万 | $5.18亿 | 1.85% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 329 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.21万 | $2.90亿 | -0.95% |
| 537 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.37万 | $271.92万 | -0.37% |
| 155 |
LDOLido DAO
|
$0.3467 | $0.3469 | $0.331 | $104.33万 | $2.80亿 | 3.87% |
| 11 |
UNIUniswap
|
$7.338 | $7.40 | $6.99 | $3,970.55万 | $45.17亿 | 4.98% |
| 280 |
QIBENQI
|
$0.001891 | $0.002074 | $0.001655 | $46.67万 | $1,377.00万 | -8.47% |
相关站点
共 40 个
Stellar _币种排行
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _币种排行
LayerZero _币种排行
牛来 _以太坊ETH价格
Aptos _数字货币市值
Chainlink _比特币行情
Hyperlane _比特币
BEAMX _加密货币行情
COTI _加密货币行情
SuperRare _比特币行情
USDC _比特币
INTCB _数字货币市值
Eigenlayer _加密货币行情
Bubblemaps _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _比特币
Pendle _比特币
LayerZero _加密货币行情
Dogecoin _比特币
Ethereum _币种排行
PancakeSwap _比特币
Filecoin _比特币
PAX Gold _数字货币市值
Tether Gold _加密货币行情
Aave _比特币行情
Artificial _币种排行
MARSCOIN _比特币行情
Power Ledger _币种排行
Dogecoin _以太坊ETH价格
Celo _比特币
Worldcoin _比特币行情
Bitcoin _比特币
BitTensor _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _BTC行情
Pendle _以太坊ETH价格