Curve DAO Token
CRV · 美元计价
$0.2614
-2.35%
≈ ￥1.7252
(-$0.01)
更新于 2026-11-04 03:00:03
24H 最高$0.2679
24H 最低$0.2598
今日开盘$0.2677
24H 成交量$178.57万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.772 | $1.79 | $1.72 | $169.74万 | $3.07亿 | 0.40% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 114 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $174.97万 | — | 2.80% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.86万 | $7.10亿 | 6.54% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.72万 | $522.97万 | 1.43% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $14.58万 | $1,469.96万 | 1.90% |
| 689 |
CRMBCRMB
|
$223.14 | $230.37 | $215.49 | $2.35万 | — | -3.11% |
| 94 |
AEROAerodrome Finance
|
$0.6138 | $0.6219 | $0.5895 | $246.51万 | $4.70亿 | 2.13% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $91.91万 | $2.26亿 | 1.16% |
| 532 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.89万 | $265.00万 | 1.54% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.10万 | $1,306.51万 | 2.96% |
相关站点
共 40 个
THORChain _数字货币市值
MarsCoin _BTC行情
Ethena _币种排行
Hashflow _加密货币行情
Artificial _比特币
比特币 _币种排行
恒星币 _BTC行情
TQQQB _数字货币市值
United Stables _币种排行
Tether Gold _比特币行情
狗币 _币种排行
Gitcoin _比特币行情
NFPrompt _比特币
Ethena _币种排行
Ethena _比特币
INTWB _以太坊ETH价格
Pepe _BTC行情
Pepe _数字货币市值
Haedal _加密货币行情
AAPLB _比特币
NFPrompt _比特币行情
Saga _加密货币行情
Saga _BTC行情
Saga _比特币
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _比特币
PAX Gold _加密货币行情
Hedera _比特币行情
TONToken _比特币
Initia _比特币行情
Aptos _BTC行情
Chainlink _比特币
牛来 _加密货币行情
达世币 _币种排行
USDC _比特币行情
Gram _BTC行情
瑞波币 _币种排行
POL _BTC行情