Cartesi

CTSI · 美元计价

$0.02451

-3.92% ≈ ￥0.161766 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.02552

24H 最低$0.02445

今日开盘$0.02551

24H 成交量$8.43万

流通市值$2,141.40万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PENDLEPendle	$1.625	$1.65	$1.62	$72.28万	$2.67亿	-1.52%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.02万	—	-0.27%
98	NIGHTMidnight	$0.04001	$0.04103	$0.03901	$147.28万	$6.63亿	2.07%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.28%
424	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.26万	$140.64万	-0.78%
467	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.85万	$1,040.25万	-4.12%
132	HAEDALHaedal Protocol	$0.0253	$0.02746	$0.02483	$91.46万	$486.59万	-4.20%
78	ZROLayerZero	$1.606	$1.67	$1.59	$196.32万	$1.78亿	-1.65%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
485	ANIMEAnimecoin	$0.002456	$0.002548	$0.002441	$13.09万	$1,357.07万	-3.54%
689	CRMBCRMB	$213.77	$214.65	$213.28	$3,045.02	—	0.20%
59	AEROAerodrome Finance	$0.6051	$0.633	$0.5908	$281.96万	$1.88亿	-0.58%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
152	LUNCTerra Classic	$0.00003979	$0.00004123	$0.00003972	$82.69万	$2.72亿	-2.76%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.31万	$246.72万	-1.99%
184	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.40万	$2.69亿	-0.76%
11	UNIUniswap	$7.086	$7.25	$6.97	$2,305.39万	$43.12亿	0.51%
566	QIBENQI	$0.001714	$0.001784	$0.001707	$8.01万	$1,242.17万	-3.92%