DIA
DIA · 美元计价
$0.1463
-2.27%
≈ ￥0.96558
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.1497
24H 最低$0.1423
今日开盘$0.1497
24H 成交量$8.49万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $327.22万 | $3.07亿 | -1.81% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
BMNRBBMNRB
|
$20.67 | $20.99 | $19.47 | $101.20万 | — | 2.07% |
| 103 |
NIGHTMidnight
|
$0.04335 | $0.04437 | $0.04076 | $234.67万 | $7.10亿 | 1.40% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.83万 | $1,482.78万 | -0.96% |
| 601 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.61万 | $124.70万 | 4.06% |
| 572 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $14.32万 | $1,079.20万 | -0.20% |
| 87 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03236 | $0.02602 | $327.00万 | $522.97万 | 3.62% |
| 51 |
ZROLayerZero
|
$1.854 | $1.95 | $1.79 | $947.65万 | $7.51亿 | -0.48% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.79万 | $939.50万 | 1.08% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 603 |
ANIMEAnimecoin
|
$0.002641 | $0.002704 | $0.002578 | $12.33万 | $1,469.96万 | -2.33% |
| 678 |
CRMBCRMB
|
$228.59 | $229.06 | $215.49 | $4.74万 | — | 2.96% |
| 76 |
AEROAerodrome Finance
|
$0.6246 | $0.6376 | $0.6019 | $459.37万 | $4.70亿 | 1.08% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 178 |
LUNCTerra Classic
|
$0.00004108 | $0.00004163 | $0.00003963 | $89.56万 | $2.26亿 | -0.73% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.00万 | $265.00万 | -1.15% |
| 143 |
LDOLido DAO
|
$0.3363 | $0.3433 | $0.3189 | $126.70万 | $2.78亿 | -0.30% |
| 10 |
UNIUniswap
|
$7.331 | $7.55 | $6.94 | $5,193.14万 | $44.21亿 | -0.66% |
| 575 |
QIBENQI
|
$0.001865 | $0.001903 | $0.00177 | $14.00万 | $1,306.51万 | -1.89% |
相关站点
共 40 个
Initia _数字货币市值
狗币 _币种排行
Pump.fun _加密货币行情
First Digital _币种排行
大零币 _以太坊ETH价格
狗币 _比特币行情
Starknet _以太坊ETH价格
Aave _加密货币行情
World Liberty _数字货币市值
BFUSD _比特币行情
United Stables _数字货币市值
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
United Stables _BTC行情
Holo _数字货币市值
狗币 _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
KORUB _币种排行
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _数字货币市值
StraitsX XUSD _加密货币行情
SOXSB _比特币行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
恒星币 _币种排行
艾达币 _比特币行情
World Liberty _BTC行情
TQQQB _数字货币市值
Near Protocol _比特币
NFPrompt _数字货币市值
Hyperliquid _比特币
Sui _币种排行
Solana _比特币
JUST _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _比特币行情
JUST _以太坊ETH价格
BEAMX _加密货币行情