DJTB
DJTB · 美元计价
$4.55
-23.79%
≈ ￥30.03
(-$1.42)
更新于 2026-11-05 07:05:01
24H 最高$5.98
24H 最低$4.47
今日开盘$5.97
24H 成交量$53.34万
流通市值—
24H 涨跌额(-$1.42)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $513.44万 | $2.99亿 | 3.14% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $121.80万 | — | 6.90% |
| 106 |
NIGHTMidnight
|
$0.04364 | $0.04507 | $0.04076 | $292.37万 | $7.25亿 | 1.68% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.16万 | $1,501.25万 | 1.44% |
| 566 |
COOKIECookie
|
$0.00882 | $0.00889 | $0.00792 | $17.49万 | $134.88万 | 6.14% |
| 516 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $22.35万 | $1,129.91万 | 1.19% |
| 96 |
HAEDALHaedal Protocol
|
$0.02908 | $0.03236 | $0.02661 | $347.66万 | $544.06万 | 3.67% |
| 59 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $949.36万 | $2.00亿 | -2.33% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.83万 | $979.80万 | 1.41% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 588 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002578 | $15.60万 | $1,472.91万 | 0.04% |
| 680 |
CRMBCRMB
|
$226.3 | $234.05 | $218.26 | $5.71万 | — | 2.17% |
| 93 |
AEROAerodrome Finance
|
$0.6376 | $0.6563 | $0.6019 | $355.51万 | $2.37亿 | 1.22% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $132.83万 | $2.84亿 | 2.02% |
| 526 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.249 | $21.74万 | $264.05万 | 0.38% |
| 125 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3189 | $200.63万 | $2.89亿 | 3.09% |
| 11 |
UNIUniswap
|
$7.808 | $7.82 | $6.94 | $6,696.00万 | $46.31亿 | 7.91% |
| 604 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.47万 | $1,369.69万 | 5.68% |
相关站点
共 40 个
Filecoin _比特币
Quant _币种排行
Injective _比特币行情
THORChain _比特币
LayerZero _BTC行情
Worldcoin _比特币行情
大零币 _比特币行情
莱特币 _数字货币市值
KORUB _币种排行
MarsCoin _以太坊ETH价格
Stacks _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
Holo _比特币行情
瑞波币 _比特币
Bittensor _BTC行情
Solana _币种排行
Holo _以太坊ETH价格
Huma Finance _比特币行情
TONToken _数字货币市值
Space and Time _以太坊ETH价格
狗币 _BTC行情
Huma Finance _比特币行情
Ethena _BTC行情
KORUB _BTC行情
Aptos _币种排行
RWUSD _加密货币行情
USD1 _BTC行情
恒星币 _比特币
Initia _BTC行情
以太坊 _数字货币市值
SNXXB _以太坊ETH价格
Initia _比特币行情
INTWB _比特币
United Stables _币种排行
牛来 _比特币行情
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _BTC行情
狗币 _加密货币行情