Dock

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值$489.75万

24H 涨跌额(-$0.00)

历史最高$0.242743

最高日期2018-05-04

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PENDLEPendle	$1.637	$1.72	$1.64	$95.35万	$2.75亿	-1.50%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	BMNRBBMNRB	$18.98	$19.36	$18.28	$342.74万	—	0.64%
148	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$109.46万	$6.49亿	3.01%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
616	COOKIECookie	$0.00895	$0.00908	$0.00851	$8.86万	$138.47万	5.17%
562	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.30万	$1,065.58万	-0.83%
207	HAEDALHaedal Protocol	$0.0264	$0.02716	$0.0259	$72.29万	$524.61万	-1.93%
67	ZROLayerZero	$1.658	$1.70	$1.60	$373.44万	$1.81亿	3.37%
680	JOELFJ	$0.0277	$0.0279	$0.0271	$4.14万	$948.24万	1.84%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
630	ANIMEAnimecoin	$0.002535	$0.002588	$0.002518	$7.89万	$1,407.48万	-0.32%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.00万	$1.94亿	3.06%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.76亿	-1.24%
18	UNIUniswap	$7.048	$7.13	$6.86	$2,571.29万	$42.24亿	0.30%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%