SynFutures
F · 美元计价
$0.002831
-3.71%
≈ ￥0.018685
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00294
24H 成交量$43.82万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.98万 | $3.06亿 | -1.59% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 104 |
NIGHTMidnight
|
$0.04279 | $0.04288 | $0.04042 | $163.24万 | $6.96亿 | 4.98% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 375 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.67万 | $1,119.67万 | 2.58% |
| 166 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02496 | $0.0235 | $91.82万 | $476.66万 | 0.28% |
| 39 |
ZROLayerZero
|
$1.897 | $1.93 | $1.77 | $619.29万 | $2.05亿 | 6.81% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 464 |
ANIMEAnimecoin
|
$0.002744 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.49% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,708.91 | — | -0.30% |
| 85 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6294 | $203.61万 | $5.18亿 | 0.02% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 321 |
LUNCTerra Classic
|
$0.00004275 | $0.00004344 | $0.00004258 | $36.22万 | $2.90亿 | -1.50% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3519 | $0.331 | $125.42万 | $2.80亿 | 1.90% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,170.56万 | $45.17亿 | 2.20% |
| 269 |
QIBENQI
|
$0.001915 | $0.002054 | $0.001655 | $47.47万 | $1,377.00万 | -6.68% |
相关站点
共 40 个
CoW Protocol _币种排行
Zcash _比特币行情
SNDKB _比特币行情
TONToken _比特币
Chainlink _加密货币行情
Caldera _数字货币市值
Eigenlayer _BTC行情
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Uniswap _比特币
DODO _币种排行
Quant _BTC行情
EUR _以太坊ETH价格
THORChain _比特币
Solv Protocol _以太坊ETH价格
Stellar _比特币
EUR _币种排行
Injective _以太坊ETH价格
DODO _比特币行情
RWUSD _比特币
TRON _比特币
Hedera _以太坊ETH价格
GOOGLB _币种排行
Aerodrome _数字货币市值
MSTRB _数字货币市值
Gram _币种排行
Ethena _比特币
Tether Gold _加密货币行情
EUR _数字货币市值
Uniswap _加密货币行情
Prometeus _加密货币行情
Avalanche _币种排行
GOOGLB _比特币
DODO _加密货币行情
Kite _币种排行
Celo _数字货币市值
THORChain _BTC行情
Aave _数字货币市值
Lisk _BTC行情
Dogecoin _以太坊ETH价格