Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $159.83万 | $3.03亿 | -1.50% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.15万 | — | 1.19% |
| 99 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.69万 | $7.13亿 | 2.31% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.29% |
| 619 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -2.05% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.28万 | $1,145.51万 | 2.41% |
| 167 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02515 | $0.02374 | $80.87万 | $485.75万 | 1.68% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $630.10万 | $2.09亿 | -1.53% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 484 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.67% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.83% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.15万 | $2.90亿 | -1.70% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $270.26万 | -2.56% |
| 126 |
LDOLido DAO
|
$0.3382 | $0.3519 | $0.3326 | $122.19万 | $2.84亿 | 1.11% |
| 10 |
UNIUniswap
|
$7.138 | $7.40 | $7.02 | $4,188.07万 | $44.82亿 | 0.06% |
| 244 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.28万 | $1,396.37万 | -5.41% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
SNDKB _比特币行情
Hedera _BTC行情
INTWB _比特币
First Digital _BTC行情
NVDAB _BTC行情
Aave _数字货币市值
Hashflow _币种排行
USDC _币种排行
CRCLB _比特币
Near Protocol _以太坊ETH价格
Quant _加密货币行情
Hashflow _比特币
Pudgy Penguins _数字货币市值
Eigenlayer _数字货币市值
USD1 _币种排行
Uniswap _比特币行情
Origin _数字货币市值
Worldcoin _比特币
Tether Gold _币种排行
Tether Gold _BTC行情
Internet _数字货币市值
PancakeSwap _数字货币市值
Near Protocol _比特币
Vanar Chain _比特币行情
SOXLB _数字货币市值
Sophon _比特币行情
USD1 _比特币
MARSCOIN _加密货币行情
RWUSD _比特币
Pump.fun _比特币行情
Arbitrum _比特币行情
Caldera _BTC行情
MARSCOIN _币种排行
Vanar Chain _BTC行情
SNDKB _BTC行情
Cosmos _加密货币行情
INTCB _比特币行情
Stacks _加密货币行情
Lisk _BTC行情