FLUX
FLUX · 美元计价
$0.0591
-1.50%
≈ ￥0.39006
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.0606
24H 最低$0.0586
今日开盘$0.06
24H 成交量$3.46万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$1.845 | $1.92 | $1.85 | $154.64万 | $3.03亿 | -1.71% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04303 | $0.04042 | $160.93万 | $7.13亿 | 2.81% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 376 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.79% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02515 | $0.0235 | $92.33万 | $485.75万 | 2.35% |
| 39 |
ZROLayerZero
|
$1.891 | $1.93 | $1.77 | $603.51万 | $2.09亿 | 6.48% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 467 |
ANIMEAnimecoin
|
$0.002743 | $0.002806 | $0.002737 | $16.46万 | $1,518.00万 | -1.90% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 86 |
AEROAerodrome Finance
|
$0.6354 | $0.653 | $0.6294 | $202.33万 | $5.15亿 | 0.75% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 333 |
LUNCTerra Classic
|
$0.00004269 | $0.00004318 | $0.00004258 | $34.10万 | $2.90亿 | -1.11% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.43万 | $270.26万 | -1.10% |
| 124 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.331 | $125.27万 | $2.84亿 | 1.76% |
| 11 |
UNIUniswap
|
$7.176 | $7.40 | $7.02 | $4,170.58万 | $44.82亿 | 1.43% |
| 257 |
QIBENQI
|
$0.001943 | $0.002052 | $0.001655 | $49.60万 | $1,396.37万 | -5.03% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Zcash _BTC行情
LayerZero _比特币行情
Chainlink _BTC行情
Lisk _比特币
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
MARSCOIN _数字货币市值
Amp _以太坊ETH价格
GOOGLB _比特币行情
Gram _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
Starknet _比特币行情
牛来 _加密货币行情
DODO _BTC行情
Zcash _比特币
Eigenlayer _数字货币市值
PAX Gold _比特币行情
Ethena _比特币
Caldera _数字货币市值
TRON _比特币行情
Caldera _以太坊ETH价格
Sui _BTC行情
Avalanche _比特币
Filecoin _数字货币市值
COTI _BTC行情
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Renzo _BTC行情
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Power Ledger _加密货币行情
Worldcoin _比特币
Worldcoin _数字货币市值
Sophon _以太坊ETH价格