FOGO
FOGO · 美元计价
$0.00198
-2.94%
≈ ￥0.013068
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.00207
24H 最低$0.00178
今日开盘$0.00204
24H 成交量$53.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $189.38万 | $2.60亿 | -0.94% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
BMNRBBMNRB
|
$18.82 | $19.45 | $17.37 | $397.17万 | — | -0.74% |
| 112 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $236.61万 | $6.58亿 | -0.38% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
| 614 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.46% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.47万 | $1,016.57万 | 0.88% |
| 262 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02586 | $0.02344 | $65.04万 | $478.35万 | -2.82% |
| 59 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $716.08万 | $1.64亿 | -5.14% |
| 563 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.23万 | $960.01万 | 6.46% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 510 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.37% |
| 694 |
CRMBCRMB
|
$216.45 | $217.81 | $212.74 | $1.10万 | — | 0.89% |
| 107 |
AEROAerodrome Finance
|
$0.5729 | $0.5926 | $0.5556 | $256.87万 | $1.74亿 | -2.47% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.44万 | $2.71亿 | 0.68% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $242.04万 | 2.53% |
| 117 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $211.82万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.011 | $7.04 | $6.63 | $3,999.91万 | $42.15亿 | 0.55% |
| 427 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.12万 | $1,216.40万 | -0.35% |
相关站点
共 40 个
Aster _数字货币市值
Uniswap _币种排行
USDC _BTC行情
Ondo _BTC行情
Injective _比特币
NFPrompt _加密货币行情
USD1 _BTC行情
RWUSD _比特币
Pump.fun _比特币
Render _以太坊ETH价格
Plasma _BTC行情
TQQQB _BTC行情
Plasma _BTC行情
达世币 _BTC行情
以太经典 _比特币行情
比特币 _加密货币行情
StraitsX USD _数字货币市值
牛来 _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _BTC行情
KORUB _比特币行情
QQQB _币种排行
DRAMB _比特币
Uniswap _比特币行情
狗币 _BTC行情
NEXPACE _加密货币行情
Filecoin _数字货币市值
大零币 _比特币行情
QQQB _加密货币行情
Gains Network _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _数字货币市值
Virtuals _以太坊ETH价格
Official _BTC行情
KORUB _币种排行
Ether.fi _比特币
USD1 _加密货币行情
NEXPACE _比特币
比特现金 _比特币行情
Zama _以太坊ETH价格