FTX Token
FTT · 美元计价
$0.2344
-2.42%
≈ ￥1.547
(-$0.01)
更新于 2026-11-02 04:50:01
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2402
24H 成交量$14.41万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.00万 | $3.03亿 | -0.96% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $170.48万 | $7.13亿 | 2.41% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $5.11万 | $1,529.73万 | -2.07% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 367 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.61% |
| 168 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.02374 | $82.44万 | $485.75万 | 2.35% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $642.52万 | $2.09亿 | -0.28% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.32万 | $974.20万 | -1.05% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.75万 | $1,518.00万 | -2.42% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $184.68万 | $5.15亿 | -1.07% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $32.42万 | $2.90亿 | -1.51% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -2.20% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.78万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.02 | $4,210.52万 | $44.82亿 | 0.52% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.99万 | $1,396.37万 | -6.75% |
相关站点
共 40 个
Chainlink _比特币
CoW Protocol _比特币行情
Aster _数字货币市值
Celestia _币种排行
Cardano _BTC行情
Hedera _币种排行
THORChain _BTC行情
Gravity _加密货币行情
Holo _BTC行情
LayerZero _BTC行情
MSTRB _比特币
LayerZero _比特币
牛来 _比特币
牛来 _以太坊ETH价格
Dogecoin _比特币行情
DODO _数字货币市值
DODO _币种排行
BitTensor _加密货币行情
Artificial _数字货币市值
First Digital _BTC行情
USDC _数字货币市值
Origin _币种排行
Sui _以太坊ETH价格
TONToken _比特币行情
Prometeus _BTC行情
RWUSD _BTC行情
Bitcoin _加密货币行情
Celestia _以太坊ETH价格
ZAMA _币种排行
Sui _比特币行情
Stellar _加密货币行情
Sui _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
INTCB _币种排行
Aave _比特币行情
Official _BTC行情
Quant _比特币行情