The Graph
GRT · 美元计价
$0.01827
0.33%
≈ ￥0.120582
($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.01898
24H 最低$0.01789
今日开盘$0.01821
24H 成交量$59.65万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $122.14万 | $2.60亿 | 0.96% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $331.12万 | — | 3.86% |
| 107 |
NIGHTMidnight
|
$0.04277 | $0.0432 | $0.03721 | $233.27万 | $6.58亿 | 8.72% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.43% |
| 587 |
COOKIECookie
|
$0.00862 | $0.00912 | $0.00839 | $13.73万 | $142.01万 | 0.35% |
| 465 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.16万 | $1,016.57万 | 0.23% |
| 117 |
HAEDALHaedal Protocol
|
$0.02413 | $0.02862 | $0.02336 | $192.39万 | $478.35万 | -4.06% |
| 54 |
ZROLayerZero
|
$1.495 | $1.59 | $1.46 | $829.10万 | $1.64亿 | -1.45% |
| 319 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $46.03万 | $960.01万 | 5.86% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 500 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002323 | $20.39万 | $1,347.28万 | 0.72% |
| 687 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.35万 | — | -0.02% |
| 108 |
AEROAerodrome Finance
|
$0.5585 | $0.5844 | $0.5477 | $232.95万 | $1.74亿 | -2.21% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 202 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003831 | $81.24万 | $2.71亿 | 1.59% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.28万 | $242.04万 | 1.25% |
| 128 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $154.04万 | $2.72亿 | 3.87% |
| 17 |
UNIUniswap
|
$6.987 | $7.11 | $6.65 | $3,343.44万 | $42.15亿 | 2.84% |
| 236 |
QIBENQI
|
$0.001858 | $0.002031 | $0.001536 | $67.49万 | $1,216.40万 | 18.95% |
相关站点
共 40 个
Hedera _比特币
Render _加密货币行情
RWUSD _比特币
KORUB _比特币行情
Filecoin _数字货币市值
Polygon _比特币行情
Starknet _比特币行情
Ondo _以太坊ETH价格
Polygon _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Chainlink _币种排行
Zama _以太坊ETH价格
Artificial _加密货币行情
Aave _比特币行情
莱特币 _加密货币行情
USDC _比特币
Plasma _比特币
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Aster _加密货币行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Pyth Network _BTC行情
Near Protocol _以太坊ETH价格
Artificial _比特币行情
SOXSB _数字货币市值
Tether Gold _比特币行情
狗币 _比特币行情
Gram _比特币行情
Ripple USD _币种排行
Test _数字货币市值
Gains Network _数字货币市值
比特现金 _数字货币市值
Polkadot _BTC行情
TONToken _BTC行情
艾达币 _比特币行情
Hedera _比特币
Gram _比特币
Sign _加密货币行情