Gitcoin
GTC · 美元计价
$0.22168
0.91%
≈ ￥1.4631
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.21969
24H 成交量$168.29万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.788 | $1.84 | $1.68 | $519.92万 | $2.99亿 | 2.06% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 108 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.25万 | $7.25亿 | 2.38% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 1.45% |
| 607 |
COOKIECookie
|
$0.00879 | $0.00895 | $0.00792 | $14.11万 | $134.88万 | 4.27% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.38万 | $1,129.91万 | 1.60% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $347.82万 | $544.06万 | 2.87% |
| 60 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $942.08万 | $2.00亿 | -2.93% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.78% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 586 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.04% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.38% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.21万 | $2.37亿 | 1.23% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.34万 | $2.84亿 | 2.10% |
| 518 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.18万 | $264.05万 | 0.76% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3547 | $0.3189 | $200.40万 | $2.89亿 | 2.53% |
| 11 |
UNIUniswap
|
$7.64 | $7.82 | $6.94 | $6,814.50万 | $46.31亿 | 5.58% |
| 592 |
QIBENQI
|
$0.001907 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 7.14% |
相关站点
共 40 个
Polkadot _BTC行情
Gram _比特币
Starknet _数字货币市值
Ripple USD _加密货币行情
BABAB _加密货币行情
Holo _币种排行
Pepe _以太坊ETH价格
StraitsX XUSD _比特币
Space and Time _比特币
Celestia _币种排行
比特现金 _数字货币市值
SOXSB _加密货币行情
Holo _数字货币市值
MarsCoin _BTC行情
World Liberty _币种排行
莱特币 _BTC行情
USD1 _比特币
Solana _数字货币市值
LayerZero _加密货币行情
PancakeSwap _加密货币行情
Official Trump _比特币
牛来 _比特币行情
Space and Time _以太坊ETH价格
Aave _币种排行
USD1 _比特币
RWUSD _币种排行
Aster _币种排行
PancakeSwap _币种排行
Worldcoin _比特币行情
Huma Finance _数字货币市值
艾达币 _比特币
莱特币 _币种排行
Sei _币种排行
Injective _以太坊ETH价格
USD1 _比特币行情
United Stables _加密货币行情
Huma Finance _比特币行情
RWUSD _比特币
Pendle _数字货币市值
牛来 _BTC行情