Gunz
GUN · 美元计价
$0.001707
0.12%
≈ ￥0.011266
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.00175
24H 最低$0.001586
今日开盘$0.001705
24H 成交量$79.56万
流通市值$103.36万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.36% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
BMNRBBMNRB
|
$18.83 | $19.45 | $17.37 | $401.10万 | — | -0.63% |
| 112 |
NIGHTMidnight
|
$0.03969 | $0.04118 | $0.03721 | $239.78万 | $6.58亿 | -1.15% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $14.11万 | $142.01万 | 3.11% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.44% |
| 59 |
ZROLayerZero
|
$1.512 | $1.63 | $1.47 | $722.38万 | $1.64亿 | -5.26% |
| 564 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $19.10万 | $960.01万 | 7.99% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 511 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $24.16万 | $1,347.28万 | -0.94% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
| 108 |
AEROAerodrome Finance
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $1.74亿 | -2.11% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 155 |
LUNCTerra Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.71亿 | 0.58% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 1.67% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.052 | $7.07 | $6.63 | $4,152.04万 | $42.15亿 | 0.69% |
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -0.18% |
相关站点
共 40 个
First Neiro _币种排行
Initia _BTC行情
Wrapped _以太坊ETH价格
艾达币 _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
Gains Network _BTC行情
Render _币种排行
COINB _加密货币行情
QQQB _比特币
比特币 _加密货币行情
Ondo _BTC行情
Pump.fun _数字货币市值
Celestia _币种排行
Ether.fi _BTC行情
BitTensor _加密货币行情
Celestia _加密货币行情
达世币 _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _以太坊ETH价格
Artificial _币种排行
币安币 _BTC行情
以太坊 _以太坊ETH价格
Quant _币种排行
Sui _加密货币行情
Pepe _币种排行
Reserve Rights _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _比特币
Celestia _比特币行情
Gram _比特币行情
以太经典 _加密货币行情
艾达币 _比特币
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Gram _比特币
LayerZero _BTC行情
Arbitrum _以太坊ETH价格