HIMSB
HIMSB · 美元计价
$22.21
-14.08%
≈ ￥146.586
(-$3.64)
更新于 2026-11-10 09:15:02
24H 最高$26.26
24H 最低$20.65
今日开盘$25.85
24H 成交量$25.10万
流通市值—
24H 涨跌额(-$3.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.85万 | $2.60亿 | 0.38% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $351.11万 | — | 3.55% |
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.81万 | $6.58亿 | 4.90% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,361.70万 | 2.44% |
| 603 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $12.18万 | $142.01万 | 3.29% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.65万 | $1,016.57万 | 0.90% |
| 276 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02336 | $56.15万 | $478.35万 | -5.62% |
| 51 |
ZROLayerZero
|
$1.478 | $1.63 | $1.46 | $827.94万 | $1.64亿 | -6.87% |
| 356 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $38.56万 | $960.01万 | 4.69% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 501 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.65万 | $1,347.28万 | -1.04% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.34万 | — | -0.65% |
| 112 |
AEROAerodrome Finance
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $1.74亿 | -3.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 201 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $85.04万 | $2.71亿 | 0.66% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.38万 | $242.04万 | 2.11% |
| 128 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.3107 | $160.56万 | $2.72亿 | 3.49% |
| 18 |
UNIUniswap
|
$7.042 | $7.11 | $6.65 | $3,437.41万 | $42.15亿 | 1.81% |
| 422 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $29.61万 | $1,216.40万 | 0.77% |
相关站点
共 40 个
ONEchain _BTC行情
NFPrompt _数字货币市值
Official _以太坊ETH价格
TONToken _BTC行情
USDC _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Initia _BTC行情
Wrapped _币种排行
TONToken _BTC行情
KORUB _加密货币行情
Arbitrum _比特币
Render _BTC行情
以太坊 _以太坊ETH价格
比特币 _比特币行情
以太坊 _加密货币行情
Render _以太坊ETH价格
波场 _比特币
Aster _加密货币行情
RWUSD _数字货币市值
Chainlink _BTC行情
BitTensor _币种排行
Chainlink _比特币
Plasma _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
USDC _比特币
Quant _比特币
Ethena _以太坊ETH价格
牛来 _币种排行
波场 _BTC行情
USD1 _加密货币行情
Sui _币种排行
Uniswap _币种排行
ONEchain _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情