Hamster Kombat
HMSTR · 美元计价
$0.0001381
-2.20%
≈ ￥0.00091146
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.92万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.03亿 | -2.03% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 103 |
NIGHTMidnight
|
$0.04249 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.99% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.52% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.51% |
| 373 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.71万 | $1,145.51万 | 1.40% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $485.75万 | 0.74% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $655.28万 | $2.09亿 | 1.23% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.75万 | $1,518.00万 | -2.52% |
| 692 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,884.02 | — | -0.24% |
| 96 |
AEROAerodrome Finance
|
$0.6295 | $0.653 | $0.6261 | $185.59万 | $5.15亿 | -1.61% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 313 |
LUNCTerra Classic
|
$0.00004229 | $0.00004316 | $0.00004212 | $36.85万 | $2.90亿 | -1.93% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.90万 | $270.26万 | -1.83% |
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.84亿 | 0.81% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $44.82亿 | -0.35% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
相关站点
共 40 个
BitTensor _BTC行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
NVDAB _比特币行情
Prometeus _币种排行
Aptos _比特币行情
Origin _币种排行
BEAMX _BTC行情
Zcash _BTC行情
United Stables _加密货币行情
Aptos _加密货币行情
Hyperliquid _加密货币行情
Solana _数字货币市值
Quant _比特币行情
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _币种排行
Bitcoin _比特币行情
PAX Gold _比特币
Aave _以太坊ETH价格
INTWB _比特币
SuperVerse _比特币
Stellar _比特币
Morpho _以太坊ETH价格
牛来 _比特币行情
Litecoin _比特币
Caldera _币种排行
Prometeus _BTC行情
Celo _比特币
Power Ledger _数字货币市值
Gravity _以太坊ETH价格
INTWB _BTC行情
Hedera _加密货币行情
Aptos _数字货币市值
USDC _比特币
Sui _BTC行情
USD1 _比特币行情
Pepe _币种排行
Stacks _以太坊ETH价格
BitTensor _币种排行