Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 04:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PENDLEPendle
|
$1.596 | $1.63 | $1.51 | $191.63万 | $2.60亿 | -0.31% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
BMNRBBMNRB
|
$18.9 | $19.45 | $17.37 | $421.43万 | — | 0.05% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $239.46万 | $6.58亿 | 0.35% |
| 618 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.86% |
| 604 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.70万 | $142.01万 | 3.59% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.73万 | $1,016.57万 | 1.11% |
| 261 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -4.89% |
| 62 |
ZROLayerZero
|
$1.511 | $1.63 | $1.47 | $735.88万 | $1.64亿 | -5.03% |
| 485 |
JOELFJ
|
$0.0289 | $0.0292 | $0.0249 | $27.09万 | $960.01万 | 10.73% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 507 |
ANIMEAnimecoin
|
$0.002419 | $0.002479 | $0.002323 | $25.07万 | $1,347.28万 | -0.45% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 110 |
AEROAerodrome Finance
|
$0.5714 | $0.5893 | $0.5556 | $262.22万 | $1.74亿 | -2.77% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.00003994 | $0.00004058 | $0.0000375 | $142.66万 | $2.71亿 | 0.88% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.36万 | $242.04万 | 1.68% |
| 119 |
LDOLido DAO
|
$0.3297 | $0.3342 | $0.302 | $214.52万 | $2.72亿 | 3.06% |
| 19 |
UNIUniswap
|
$7.055 | $7.11 | $6.63 | $4,287.39万 | $42.15亿 | 1.10% |
| 433 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 1.13% |
相关站点
共 40 个
波场 _比特币行情
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
Initia _BTC行情
Injective _比特币
Aptos _以太坊ETH价格
Zilliqa _数字货币市值
Initia _加密货币行情
Pepe _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _比特币
Uniswap _比特币行情
TONToken _币种排行
Quant _数字货币市值
Quant _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _比特币
Celestia _比特币
币安币 _数字货币市值
Starknet _加密货币行情
瑞波币 _币种排行
SOXSB _数字货币市值
Aptos _币种排行
Filecoin _币种排行
莱特币 _加密货币行情
牛来 _BTC行情
COINB _加密货币行情
Official _比特币行情
Gains Network _数字货币市值
Initia _比特币行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
Ondo _比特币行情
Wrapped _比特币
RWUSD _比特币
Internet _BTC行情
TQQQB _比特币行情
Near Protocol _比特币
NEXPACE _比特币行情
Arbitrum _BTC行情