星瀚数
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.87
0.23% ≈ ￥1701.94 ($0.60)
更新于 2026-11-01 22:50:02
24H 最高$258.32
24H 最低$257.13
今日开盘$257.27
24H 成交量$5,667.37
流通市值—
24H 涨跌额($0.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
QCOMB $165.74 +0.41% HPEB $55.39 +0.44% VSTB $139.23 +0.14% DJTB $5.7 +0.18% ZMB $95.62 -0.04% GSB $896.98 +0.24% FLNCB $5.73 -0.35% NOKB $8.62 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 PENDLE PENDLEPendle $1.862 $1.92 $1.85 $168.93万 $3.06亿 -0.69%
228 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
476 BMNRB BMNRBBMNRB $20.53 $20.60 $20.20 $16.27万 — 1.53%
119 NIGHT NIGHTMidnight $0.04165 $0.04206 $0.03975 $141.47万 $6.96亿 4.13%
597 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.82万 $1,545.47万 -2.48%
623 COOKIE COOKIECookie $0.00824 $0.0085 $0.00815 $3.78万 $130.49万 -1.79%
422 ROBO ROBOFabric Protocol $0.00521 $0.00522 $0.00494 $21.91万 $1,119.67万 4.62%
143 HAEDAL HAEDALHaedal Protocol $0.02453 $0.02496 $0.0235 $111.07万 $476.66万 1.36%
36 ZRO ZROLayerZero $1.895 $1.93 $1.75 $660.56万 $2.05亿 7.18%
622 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.80万 $979.30万 -0.35%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
458 ANIME ANIMEAnimecoin $0.00277 $0.002836 $0.002756 $18.58万 $1,545.70万 -1.74%
692 CRMB CRMBCRMB $229.3 $229.76 $228.58 $3,434.44 — 0.11%
83 AERO AEROAerodrome Finance $0.639 $0.653 $0.6248 $224.43万 $5.18亿 1.85%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
329 LUNC LUNCTerra Classic $0.00004289 $0.00004366 $0.00004258 $36.49万 $2.90亿 -0.81%
538 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.39万 $271.92万 -1.10%
153 LDO LDOLido DAO $0.3469 $0.3469 $0.331 $105.55万 $2.80亿 3.65%
11 UNI UNIUniswap $7.349 $7.40 $6.99 $4,080.07万 $45.17亿 4.64%
278 QI QIBENQI $0.001886 $0.002074 $0.001655 $46.85万 $1,377.00万 -8.54%

相关站点

共 40 个
Solana _加密货币行情 Dogecoin _以太坊ETH价格 Arbitrum _加密货币行情 TONToken _BTC行情 Stacks _比特币 Sui _BTC行情 Filecoin _币种排行 Cosmos _加密货币行情 Bitcoin _币种排行 Gravity _BTC行情 Bitcoin Cash _币种排行 Pepe _比特币 Dash _以太坊ETH价格 Origin _BTC行情 Lisk _比特币行情 Celestia _比特币行情 Lisk _比特币 Hashflow _比特币 Litecoin _以太坊ETH价格 Injective _加密货币行情 XRP _比特币行情 Reserve Rights _比特币行情 Aptos _加密货币行情 Dogecoin _加密货币行情 Kite _BTC行情 Solana _BTC行情 MARSCOIN _BTC行情 Origin _加密货币行情 Worldcoin _比特币 Quant _比特币行情 Aerodrome _比特币 Nillion _比特币 CoW Protocol _以太坊ETH价格 BEAMX _以太坊ETH价格 Cosmos _BTC行情 Artificial _币种排行 Plasma _BTC行情 Starknet _BTC行情 Tether Gold _比特币 SuperVerse _比特币行情