Injective Protocol

INJ · 美元计价

$8.17

0.21% ≈ ￥53.922 ($0.02)

更新于 2026-11-10 00:05:01

24H 最高$8.32

24H 最低$7.76

今日开盘$8.153

24H 成交量$1,552.57万

流通市值$7.79亿

24H 涨跌额($0.02)

历史最高$53

最高日期2024-03-01

历史最低$0.18

最低日期2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INJ 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PENDLEPendle	$1.619	$1.63	$1.51	$180.37万	$2.63亿	0.50%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	BMNRBBMNRB	$19.29	$19.45	$17.37	$338.34万	—	1.69%
111	NIGHTMidnight	$0.04036	$0.04118	$0.03721	$239.90万	$6.60亿	-0.03%
610	WAXPWAX	$0.00386	$0.00389	$0.0036	$13.89万	$1,346.86万	1.85%
616	COOKIECookie	$0.00904	$0.00909	$0.00814	$13.10万	$135.47万	2.84%
470	ROBOFabric Protocol	$0.00463	$0.00469	$0.0042	$28.80万	$1,006.43万	0.65%
248	HAEDALHaedal Protocol	$0.02496	$0.02586	$0.02344	$69.68万	$492.91万	-2.73%
60	ZROLayerZero	$1.511	$1.63	$1.47	$682.39万	$1.73亿	-5.21%
580	JOELFJ	$0.0285	$0.0286	$0.0249	$17.44万	$893.86万	7.96%
383	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
509	ANIMEAnimecoin	$0.002467	$0.002479	$0.002323	$23.92万	$1,349.14万	0.24%
694	CRMBCRMB	$215.13	$217.81	$212.74	$1.01万	—	0.44%
103	AEROAerodrome Finance	$0.5813	$0.6001	$0.5556	$264.96万	$1.79亿	-2.40%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
154	LUNCTerra Classic	$0.00004043	$0.00004058	$0.0000375	$139.76万	$2.70亿	1.10%
525	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$22.41万	$238.61万	1.25%
120	LDOLido DAO	$0.3319	$0.3342	$0.302	$195.24万	$2.63亿	3.46%
18	UNIUniswap	$6.942	$7.04	$6.63	$3,794.85万	$42.31亿	-0.96%
432	QIBENQI	$0.001696	$0.001784	$0.00151	$33.90万	$1,216.89万	0.18%