io.net
IO · 美元计价
$0.1326
-2.86%
≈ ￥0.87516
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.54万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $169.83万 | $3.06亿 | -1.43% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 120 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03964 | $141.14万 | $6.96亿 | 5.11% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.27% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.19% |
| 435 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.00万 | $1,119.67万 | 3.41% |
| 132 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.0235 | $122.70万 | $476.66万 | 2.91% |
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 454 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.85万 | $1,545.70万 | -1.70% |
| 692 |
CRMBCRMB
|
$228.76 | $229.76 | $228.58 | $3,438.91 | — | -0.12% |
| 85 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6248 | $222.98万 | $5.18亿 | 2.05% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 330 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -1.06% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.30万 | $271.92万 | -0.73% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 279 |
QIBENQI
|
$0.001899 | $0.002074 | $0.001655 | $46.61万 | $1,377.00万 | -7.86% |
相关站点
共 40 个
Plasma _以太坊ETH价格
MARSCOIN _BTC行情
Power Ledger _BTC行情
Quant _币种排行
RedStone _数字货币市值
Vanar Chain _币种排行
Hashflow _数字货币市值
Bitcoin _BTC行情
Power Ledger _币种排行
Morpho _数字货币市值
Hyperlane _以太坊ETH价格
RWUSD _比特币行情
THORChain _加密货币行情
BEAMX _BTC行情
United Stables _BTC行情
Caldera _以太坊ETH价格
Reserve Rights _比特币
牛来 _BTC行情
BNB _加密货币行情
Injective _BTC行情
Eigenlayer _数字货币市值
BNB _比特币行情
Morpho _数字货币市值
DODO _加密货币行情
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _比特币
Pump.fun _比特币
SNDKB _加密货币行情
Hyperlane _加密货币行情
Aptos _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _比特币
牛来 _以太坊ETH价格
Aster _比特币行情
Injective _加密货币行情
Gravity _数字货币市值
Bitcoin Cash _数字货币市值
Sui _加密货币行情