IOST
IOST · 美元计价
$0.000723
-1.23%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.96万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.859 | $1.92 | $1.85 | $166.89万 | $3.06亿 | -1.01% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.49万 | — | 1.13% |
| 109 |
NIGHTMidnight
|
$0.04247 | $0.04262 | $0.03998 | $157.32万 | $6.96亿 | 6.23% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.19万 | $1,545.47万 | -2.49% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.59万 | $130.49万 | -2.71% |
| 405 |
ROBOFabric Protocol
|
$0.00532 | $0.00532 | $0.00494 | $24.67万 | $1,119.67万 | 5.77% |
| 150 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.79万 | $476.66万 | 2.17% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $651.13万 | $2.05亿 | 6.78% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.55万 | $1,545.70万 | -2.44% |
| 691 |
CRMBCRMB
|
$228.97 | $229.76 | $228.58 | $3,691.50 | — | -0.05% |
| 82 |
AEROAerodrome Finance
|
$0.6352 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 0.44% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 336 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $35.08万 | $2.90亿 | -1.83% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.34万 | $271.92万 | -1.46% |
| 134 |
LDOLido DAO
|
$0.3494 | $0.3519 | $0.331 | $119.47万 | $2.80亿 | 3.65% |
| 11 |
UNIUniswap
|
$7.341 | $7.40 | $7.00 | $4,106.96万 | $45.17亿 | 4.48% |
| 277 |
QIBENQI
|
$0.0019 | $0.002074 | $0.001655 | $46.95万 | $1,377.00万 | -7.86% |
相关站点
共 40 个
Reserve Rights _比特币行情
Uniswap _币种排行
Ethereum _BTC行情
PAX Gold _币种排行
Initia _币种排行
DODO _以太坊ETH价格
Gravity _数字货币市值
RWUSD _以太坊ETH价格
Dogecoin _数字货币市值
Internet _BTC行情
USDC _币种排行
Hyperlane _加密货币行情
Aster _比特币
Hyperliquid _加密货币行情
Artificial _比特币
Avalanche _以太坊ETH价格
First Digital _比特币行情
BNB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Vanar Chain _BTC行情
SuperRare _币种排行
Amp _BTC行情
Initia _以太坊ETH价格
Gram _币种排行
Ondo _加密货币行情
Hyperliquid _币种排行
Morpho _加密货币行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
COTI _币种排行
Injective _数字货币市值
NVDAB _币种排行
PancakeSwap _比特币
Sui _BTC行情
Aptos _比特币
NVDAB _以太坊ETH价格
Hashflow _BTC行情
Aptos _以太坊ETH价格
MSTRB _加密货币行情
TRON _币种排行