Kusama
KSM · 美元计价
$3.15
1.61%
≈ ￥20.79
($0.05)
更新于 2026-11-10 08:20:02
24H 最高$3.27
24H 最低$3.03
今日开盘$3.1
24H 成交量$9.03万
流通市值$8.11万
24H 涨跌额($0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $124.13万 | $2.60亿 | 0.90% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
BMNRBBMNRB
|
$18.68 | $19.45 | $17.37 | $357.85万 | — | 3.20% |
| 108 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $211.96万 | $6.58亿 | 3.20% |
| 639 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $9.10万 | $1,361.70万 | 2.16% |
| 604 |
COOKIECookie
|
$0.00882 | $0.00912 | $0.00839 | $12.27万 | $142.01万 | 3.64% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.15万 | $1,016.57万 | 2.75% |
| 299 |
HAEDALHaedal Protocol
|
$0.02343 | $0.02586 | $0.02339 | $50.04万 | $478.35万 | -6.62% |
| 57 |
ZROLayerZero
|
$1.473 | $1.63 | $1.47 | $730.13万 | $1.64亿 | -5.82% |
| 376 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $35.34万 | $960.01万 | 5.88% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.90万 | $1,347.28万 | -0.29% |
| 690 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $2.32万 | — | 0.91% |
| 117 |
AEROAerodrome Finance
|
$0.5595 | $0.5893 | $0.5556 | $191.10万 | $1.74亿 | -3.05% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 197 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $86.60万 | $2.71亿 | 1.05% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.35万 | $242.04万 | 1.68% |
| 127 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3107 | $166.41万 | $2.72亿 | 3.88% |
| 19 |
UNIUniswap
|
$6.951 | $7.11 | $6.65 | $3,485.02万 | $42.15亿 | 1.97% |
| 420 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $30.09万 | $1,216.40万 | 3.28% |
相关站点
共 40 个
以太坊 _数字货币市值
Meteora _比特币行情
Sign _BTC行情
Tether Gold _比特币
EUR _以太坊ETH价格
Polkadot _数字货币市值
Render _BTC行情
Reserve Rights _加密货币行情
Artificial _比特币
牛来 _币种排行
NFPrompt _币种排行
Holo _币种排行
EUR _BTC行情
Hyperliquid _比特币行情
USD.AI _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _加密货币行情
SNXXB _数字货币市值
Zilliqa _BTC行情
Worldcoin _比特币
USD.AI _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _数字货币市值
Artificial _数字货币市值
NFPrompt _比特币行情
比特现金 _加密货币行情
SOXSB _加密货币行情
达世币 _比特币行情
Aster _比特币行情
狗币 _比特币
Solana _数字货币市值
EUR _BTC行情
Artificial _数字货币市值
Gains Network _以太坊ETH价格
Polygon _比特币
TONToken _比特币
狗币 _加密货币行情