Liquity

LQTY · 美元计价

$0.1784

0.00% ≈ ￥1.1774 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.1827

24H 最低$0.1771

今日开盘$0.1784

24H 成交量$15.89万

流通市值$1,785.96万

24H 涨跌额($0.00)

历史最高$16.1735

最高日期2021-11-14

历史最低$0.15

最低日期2025-10-01

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PENDLEPendle	$1.637	$1.69	$1.63	$76.37万	$2.75亿	-2.91%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	BMNRBBMNRB	$18.83	$19.02	$18.39	$106.43万	—	1.18%
119	NIGHTMidnight	$0.03984	$0.04074	$0.03845	$123.28万	$6.49亿	2.21%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.23万	$1,436.51万	-3.23%
584	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.47万	$138.47万	2.49%
492	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.89万	$1,065.58万	-2.08%
184	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02532	$72.93万	$524.61万	-4.64%
84	ZROLayerZero	$1.636	$1.67	$1.61	$223.92万	$1.81亿	-0.85%
639	JOELFJ	$0.0276	$0.0279	$0.0272	$4.55万	$948.24万	0.36%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
549	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.28万	$1,407.48万	-2.58%
692	CRMBCRMB	$213.8	$216.69	$213.01	$7,507.10	—	-0.08%
126	AEROAerodrome Finance	$0.5927	$0.6214	$0.5908	$109.62万	$1.94亿	-1.28%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
167	LUNCTerra Classic	$0.00004031	$0.00004145	$0.0000402	$78.27万	$2.80亿	-2.52%
211	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.57%
124	LDOLido DAO	$0.3246	$0.3357	$0.3221	$110.45万	$2.76亿	-2.35%
16	UNIUniswap	$7.01	$7.11	$6.86	$1,763.36万	$42.24亿	0.69%
612	QIBENQI	$0.001732	$0.001804	$0.001722	$7.21万	$1,282.22万	-3.35%