莱特币
LTC · 美元计价
$56.2
2.80%
≈ ￥370.92
($1.53)
更新于 2026-11-05 07:35:02
24H 最高$57.04
24H 最低$52.10
今日开盘$54.67
24H 成交量$1,422.46万
流通市值$42.27亿
24H 涨跌额($1.53)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $515.22万 | $2.99亿 | 1.87% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.63万 | — | 6.21% |
| 107 |
NIGHTMidnight
|
$0.04359 | $0.04507 | $0.04076 | $291.09万 | $7.25亿 | 1.40% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.71万 | $134.88万 | 6.98% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.36万 | $1,129.91万 | 1.20% |
| 96 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $348.16万 | $544.06万 | 3.39% |
| 60 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $946.84万 | $2.00亿 | -3.43% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 587 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.54万 | $1,472.91万 | -0.22% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6353 | $0.6563 | $0.6019 | $356.16万 | $2.37亿 | 0.79% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.64万 | $2.84亿 | 1.75% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.19万 | $2.89亿 | 2.30% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,795.30万 | $46.31亿 | 5.38% |
| 598 |
QIBENQI
|
$0.001885 | $0.00195 | $0.00177 | $14.91万 | $1,369.69万 | 5.60% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
USD1 _BTC行情
Starknet _BTC行情
Artificial _比特币行情
Plasma _比特币
Aerodrome _BTC行情
BABAB _比特币
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _加密货币行情
First Digital _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _比特币行情
Near Protocol _币种排行
KORUB _币种排行
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Starknet _BTC行情
RWUSD _币种排行
StraitsX XUSD _比特币
TONToken _币种排行
THORChain _以太坊ETH价格
EUR _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _数字货币市值
World Liberty _比特币行情
Official Trump _比特币行情
Raydium _加密货币行情
Aptos _BTC行情
Hyperliquid _BTC行情
THORChain _比特币
Official Trump _加密货币行情
BABAB _数字货币市值
Sui _BTC行情
Injective _比特币
Bubblemaps _比特币
Injective _以太坊ETH价格
Polygon _以太坊ETH价格