Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $170.30万 | $3.06亿 | -1.17% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 119 |
NIGHTMidnight
|
$0.04177 | $0.04206 | $0.03964 | $140.56万 | $6.96亿 | 5.27% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.31% |
| 428 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.64万 | $1,119.67万 | 3.61% |
| 131 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02496 | $0.0235 | $123.62万 | $476.66万 | 3.56% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 454 |
ANIMEAnimecoin
|
$0.00278 | $0.002836 | $0.002756 | $18.88万 | $1,545.70万 | -1.73% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 85 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6248 | $219.97万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.80亿 | 3.29% |
| 11 |
UNIUniswap
|
$7.379 | $7.40 | $6.98 | $3,897.75万 | $45.17亿 | 5.31% |
| 279 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $46.54万 | $1,377.00万 | -7.19% |
相关站点
共 40 个
Falcon Finance _BTC行情
Kite _数字货币市值
Hedera _以太坊ETH价格
TONToken _比特币
Vanar Chain _BTC行情
BitTensor _BTC行情
Renzo _加密货币行情
BNB _BTC行情
Hyperliquid _比特币
Uniswap _加密货币行情
Falcon Finance _币种排行
Litecoin _比特币
Celo _数字货币市值
Celo _比特币
Worldcoin _比特币
Hyperliquid _BTC行情
Starknet _比特币
Panther _数字货币市值
Zcash _BTC行情
LayerZero _比特币
Arbitrum _比特币行情
CRCLB _BTC行情
NFPrompt _加密货币行情
Bitcoin _币种排行
Kite _数字货币市值
SuperRare _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stacks _币种排行
Panther _比特币
Pump.fun _比特币
TRON _加密货币行情
Renzo _以太坊ETH价格
Solana _比特币
Artificial _BTC行情
XRP _币种排行
RWUSD _比特币行情
PAX Gold _比特币行情
Pepe _加密货币行情
Nillion _比特币行情
Arbitrum _BTC行情