Magic Eden
ME · 美元计价
$0.05641
-0.32%
≈ ￥0.372306
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05659
24H 成交量$5.81万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $182.41万 | $3.06亿 | -0.21% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 547 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $11.04万 | — | 1.29% |
| 119 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03964 | $136.25万 | $6.96亿 | 5.08% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.26% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.86万 | $130.49万 | -0.12% |
| 446 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00494 | $19.69万 | $1,119.67万 | 3.64% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.35万 | $476.66万 | 6.34% |
| 37 |
ZROLayerZero
|
$1.896 | $1.90 | $1.72 | $643.30万 | $2.05亿 | 10.23% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.23万 | $979.30万 | 1.42% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 449 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.47万 | $1,545.70万 | -1.35% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $228.35 | $3,447.47 | — | 0.47% |
| 89 |
AEROAerodrome Finance
|
$0.6335 | $0.653 | $0.6247 | $209.50万 | $5.18亿 | 0.57% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $36.06万 | $2.90亿 | -0.67% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.37% |
| 168 |
LDOLido DAO
|
$0.3413 | $0.3413 | $0.331 | $93.15万 | $2.80亿 | 2.59% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.98 | $3,751.84万 | $45.17亿 | 4.13% |
| 282 |
QIBENQI
|
$0.001898 | $0.002074 | $0.001655 | $46.56万 | $1,377.00万 | -7.28% |
相关站点
共 40 个
Dogecoin _BTC行情
Bubblemaps _比特币
Plasma _比特币行情
Dogecoin _比特币
Nillion _比特币
Aster _比特币
MARSCOIN _加密货币行情
Gravity _数字货币市值
Sui _以太坊ETH价格
Stellar _比特币行情
Hyperlane _比特币行情
RedStone _加密货币行情
Power Ledger _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Cardano _BTC行情
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
Starknet _币种排行
Sophon _加密货币行情
TONToken _比特币行情
COTI _以太坊ETH价格
Quant _比特币行情
XRP _比特币行情
Gram _以太坊ETH价格
PAX Gold _比特币
SNDKB _币种排行
Aave _比特币行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
牛来 _比特币
THORChain _比特币
DODO _数字货币市值
Lisk _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _比特币
Litecoin _加密货币行情
Initia _加密货币行情
Arbitrum _比特币行情
Pepe _币种排行