Metal
MTL · 美元计价
$0.2375
-1.58%
≈ ￥1.5675
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2413
24H 成交量$17.06万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PENDLEPendle
|
$1.58 | $1.63 | $1.51 | $146.18万 | $2.63亿 | -2.59% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $138.15万 | — | -3.98% |
| 131 |
NIGHTMidnight
|
$0.03982 | $0.04083 | $0.03791 | $133.95万 | $6.60亿 | -0.20% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 606 |
COOKIECookie
|
$0.00862 | $0.009 | $0.00814 | $10.72万 | $135.47万 | -2.82% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 152 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02698 | $0.02344 | $98.61万 | $492.91万 | 1.87% |
| 68 |
ZROLayerZero
|
$1.585 | $1.64 | $1.52 | $375.03万 | $1.73亿 | -1.00% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.35万 | $1,349.14万 | -2.25% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $192.59万 | $1.79亿 | -4.40% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.63万 | $2.70亿 | -1.43% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.30万 | $238.61万 | -2.85% |
| 122 |
LDOLido DAO
|
$0.32 | $0.3259 | $0.302 | $146.24万 | $2.63亿 | -1.05% |
| 15 |
UNIUniswap
|
$6.905 | $7.12 | $6.63 | $2,553.69万 | $42.31亿 | -2.44% |
| 455 |
QIBENQI
|
$0.00169 | $0.001784 | $0.001575 | $24.52万 | $1,216.89万 | -1.63% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Hashflow _比特币
QQQB _币种排行
BEAMX _比特币
Polkadot _币种排行
First Digital _加密货币行情
Official _币种排行
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
Plasma _加密货币行情
Meteora _以太坊ETH价格
Wrapped _比特币行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
United Stables _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _BTC行情
Pump.fun _币种排行
Aptos _比特币
Arbitrum _数字货币市值
Meteora _以太坊ETH价格
Injective _加密货币行情
Vanar Chain _BTC行情
Aave _比特币行情
Sui _加密货币行情
Virtuals _数字货币市值
Avalanche _以太坊ETH价格
Caldera _比特币行情
Internet _BTC行情
KORUB _数字货币市值
RWUSD _比特币
Bubblemaps _BTC行情
Quant _数字货币市值
币安币 _加密货币行情
Wrapped _以太坊ETH价格
Huma Finance _加密货币行情
KORUB _数字货币市值
Ethena _以太坊ETH价格