MUB
MUB · 美元计价
$906.45
1.18%
≈ ￥5982.57
($10.54)
更新于 2026-11-01 20:30:02
24H 最高$910.61
24H 最低$893.19
今日开盘$895.91
24H 成交量$101.78万
流通市值—
24H 涨跌额($10.54)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $187.79万 | $3.06亿 | -0.96% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $14.24万 | — | 0.69% |
| 123 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03954 | $132.35万 | $6.96亿 | 5.11% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.94% |
| 629 |
COOKIECookie
|
$0.00826 | $0.0085 | $0.00821 | $2.93万 | $130.49万 | -1.43% |
| 450 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.35万 | $1,119.67万 | 1.00% |
| 136 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02496 | $0.02296 | $120.16万 | $476.66万 | 4.93% |
| 42 |
ZROLayerZero
|
$1.851 | $1.90 | $1.72 | $628.70万 | $2.05亿 | 6.07% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $979.30万 | 0.71% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 457 |
ANIMEAnimecoin
|
$0.002772 | $0.002842 | $0.002756 | $18.79万 | $1,545.70万 | -2.39% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 93 |
AEROAerodrome Finance
|
$0.6308 | $0.653 | $0.6247 | $190.71万 | $5.18亿 | 0.57% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 333 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.68万 | $2.90亿 | -1.32% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.64万 | $271.92万 | -0.73% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.68万 | $2.80亿 | 1.08% |
| 11 |
UNIUniswap
|
$7.203 | $7.33 | $6.97 | $3,676.33万 | $45.17亿 | 3.00% |
| 289 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.88万 | $1,377.00万 | -6.21% |
相关站点
共 40 个
Stacks _数字货币市值
Gram _比特币行情
Aster _数字货币市值
CRCLB _币种排行
Bubblemaps _比特币
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Stellar _以太坊ETH价格
MSTRB _比特币
Avalanche _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
Pendle _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
CRCLB _币种排行
CRCLB _比特币
Hedera _比特币
Celo _以太坊ETH价格
XRP _比特币
Uniswap _币种排行
Litecoin _加密货币行情
Hyperlane _加密货币行情
MARSCOIN _BTC行情
MSTRB _比特币
INTCB _比特币
Hyperliquid _数字货币市值
Cardano _以太坊ETH价格
Plasma _加密货币行情
DODO _币种排行
DODO _比特币
Ondo _BTC行情
Pudgy Penguins _币种排行
Caldera _加密货币行情
Caldera _BTC行情
Pepe _比特币
Nillion _BTC行情
MARSCOIN _币种排行
Uniswap _比特币