Mubarak
MUBARAK · 美元计价
$0.03975
-6.38%
≈ ￥0.26235
(-$0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.04271
24H 最低$0.03852
今日开盘$0.04246
24H 成交量$147.80万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $174.12万 | $2.90亿 | -0.23% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.34万 | — | 0.98% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $205.22万 | $6.63亿 | 6.93% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $7.08万 | $1,482.78万 | 0.24% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.40% |
| 517 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.20万 | $1,079.20万 | 2.69% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $378.32万 | $522.97万 | -1.75% |
| 47 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $817.64万 | $1.88亿 | 9.69% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.81万 | $939.50万 | 2.56% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.66万 | $1,469.96万 | 1.13% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
| 99 |
AEROAerodrome Finance
|
$0.6107 | $0.6219 | $0.5895 | $221.55万 | $4.86亿 | 0.41% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 166 |
LUNCTerra Classic
|
$0.00004092 | $0.00004166 | $0.00004012 | $94.05万 | $2.76亿 | 0.39% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $18.09万 | $265.00万 | 0.00% |
| 207 |
LDOLido DAO
|
$0.3351 | $0.3384 | $0.3236 | $74.68万 | $2.73亿 | 1.52% |
| 11 |
UNIUniswap
|
$7.302 | $7.41 | $6.81 | $4,537.73万 | $44.45亿 | 1.87% |
| 384 |
QIBENQI
|
$0.001835 | $0.00201 | $0.001733 | $32.67万 | $1,306.51万 | 0.88% |
相关站点
共 40 个
SOXSB _比特币行情
NBISB _比特币
ZAMA _比特币行情
TRON _比特币
Aerodrome _加密货币行情
Cardano _以太坊ETH价格
Vanar Chain _币种排行
Saga _比特币行情
Plasma _以太坊ETH价格
MSTRB _BTC行情
Initia _以太坊ETH价格
LayerZero _BTC行情
USDC _加密货币行情
AMDB _币种排行
Artificial _BTC行情
Ethena _以太坊ETH价格
Cosmos _币种排行
ZAMA _数字货币市值
TSLAB _加密货币行情
1000CAT _比特币行情
Pump.fun _加密货币行情
XRP _比特币行情
KORUB _币种排行
SOXLB _BTC行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Caldera _比特币
Ethena _以太坊ETH价格
Quant _币种排行
Ethereum _比特币
Chainlink _比特币
USDC _比特币
Stellar _币种排行
Avalanche _数字货币市值
Pump.fun _币种排行
SNXXB _比特币行情
MARSCOIN _加密货币行情
Saga _币种排行
Saga _币种排行
Near Protocol _比特币