Newton Protocol
NEWT · 美元计价
$0.04276
-1.77%
≈ ￥0.282216
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04353
24H 成交量$34.24万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PENDLEPendle
|
$1.829 | $1.92 | $1.82 | $153.46万 | $3.03亿 | -2.14% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 103 |
NIGHTMidnight
|
$0.04252 | $0.04303 | $0.04042 | $165.43万 | $7.13亿 | 2.29% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.95万 | $1,529.73万 | -2.29% |
| 624 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
| 371 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.74万 | $1,145.51万 | 1.00% |
| 159 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0235 | $90.08万 | $485.75万 | 0.62% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.31万 | $2.09亿 | 0.22% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.62万 | $1,518.00万 | -2.67% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.653 | $0.6261 | $185.58万 | $5.15亿 | -1.74% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $37.11万 | $2.90亿 | -2.09% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.78万 | $270.26万 | -1.83% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.53万 | $2.84亿 | 0.72% |
| 10 |
UNIUniswap
|
$7.106 | $7.40 | $7.02 | $4,282.12万 | $44.82亿 | -0.50% |
| 245 |
QIBENQI
|
$0.001898 | $0.002052 | $0.001655 | $51.10万 | $1,396.37万 | -7.32% |
相关站点
共 40 个
牛来 _比特币
Near Protocol _比特币行情
Cardano _加密货币行情
Pudgy Penguins _BTC行情
Stellar _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _币种排行
Hedera _数字货币市值
LayerZero _加密货币行情
Hemi _以太坊ETH价格
Plume _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _BTC行情
Stacks _数字货币市值
GOOGLB _数字货币市值
Bubblemaps _比特币行情
Solana _BTC行情
Zcash _比特币行情
ZAMA _加密货币行情
Filecoin _比特币行情
EUR _币种排行
Zcash _BTC行情
Gravity _比特币行情
Bitcoin Cash _BTC行情
Chainlink _数字货币市值
Aave _比特币行情
Bitcoin _比特币
CoW Protocol _数字货币市值
Chainlink _数字货币市值
Litecoin _数字货币市值
PancakeSwap _BTC行情
INTCB _以太坊ETH价格
Gram _币种排行
USD1 _比特币
Artificial _比特币行情
Nillion _以太坊ETH价格
Stacks _BTC行情
Internet _币种排行
Bitcoin Cash _以太坊ETH价格