Opinion
OPN · 美元计价
$0.0378
-4.06%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.0395
24H 最低$0.0378
今日开盘$0.0394
24H 成交量$19.78万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $79.07万 | $2.67亿 | -1.70% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 113 |
NIGHTMidnight
|
$0.03977 | $0.04103 | $0.0393 | $111.18万 | $6.63亿 | -1.61% |
| 598 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00382 | $5.37万 | $1,372.36万 | -2.79% |
| 449 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.53万 | $140.64万 | 0.22% |
| 474 |
ROBOFabric Protocol
|
$0.00464 | $0.00481 | $0.00463 | $14.45万 | $1,040.25万 | -3.53% |
| 125 |
HAEDALHaedal Protocol
|
$0.02611 | $0.02746 | $0.02483 | $96.24万 | $486.59万 | -1.36% |
| 83 |
ZROLayerZero
|
$1.605 | $1.66 | $1.59 | $179.91万 | $1.78亿 | -2.67% |
| 607 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0269 | $4.50万 | $926.86万 | -2.18% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 489 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.07万 | $1,357.07万 | -3.55% |
| 684 |
CRMBCRMB
|
$214.1 | $214.70 | $213.38 | $3,654.07 | — | 0.08% |
| 59 |
AEROAerodrome Finance
|
$0.6026 | $0.633 | $0.5908 | $287.01万 | $1.88亿 | -0.84% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 187 |
LUNCTerra Classic
|
$0.0000398 | $0.00004123 | $0.00003972 | $63.96万 | $2.72亿 | -2.33% |
| 172 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $71.22万 | $246.72万 | -3.56% |
| 163 |
LDOLido DAO
|
$0.3212 | $0.3286 | $0.3199 | $74.26万 | $2.69亿 | -1.08% |
| 12 |
UNIUniswap
|
$7.039 | $7.25 | $6.97 | $2,199.10万 | $43.12亿 | 0.24% |
| 548 |
QIBENQI
|
$0.001675 | $0.001783 | $0.001658 | $9.18万 | $1,242.17万 | -5.10% |
相关站点
共 40 个
MarsCoin _数字货币市值
Sign _加密货币行情
恒星币 _比特币
JUST _BTC行情
Sign _以太坊ETH价格
Thena _BTC行情
Official _BTC行情
QQQB _币种排行
Starknet _BTC行情
Mitosis _比特币
瑞波币 _加密货币行情
Caldera _比特币
Hashflow _比特币
Aster _加密货币行情
Vanar Chain _币种排行
Wrapped _BTC行情
BFUSD _BTC行情
Meteora _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Celo _比特币
Tether Gold _BTC行情
莱特币 _比特币行情
瑞波币 _以太坊ETH价格
Zama _加密货币行情
USD1 _币种排行
达世币 _数字货币市值
BEAMX _以太坊ETH价格
RNDR _比特币行情
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _比特币
RWUSD _BTC行情
瑞波币 _比特币
比特币
Chainlink _BTC行情
Hashflow _比特币