Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $379.27万 | $2.90亿 | -4.14% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.38万 | — | -3.87% |
| 131 |
NIGHTMidnight
|
$0.04038 | $0.04229 | $0.03959 | $161.14万 | $6.63亿 | -3.40% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.92万 | $124.70万 | -1.73% |
| 412 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -2.98% |
| 62 |
HAEDALHaedal Protocol
|
$0.02947 | $0.03 | $0.024 | $553.05万 | $522.97万 | 22.49% |
| 56 |
ZROLayerZero
|
$1.719 | $1.83 | $1.69 | $700.35万 | $1.88亿 | -5.13% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.21万 | $939.50万 | -2.49% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 518 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.07万 | $1,469.96万 | -1.41% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 87 |
AEROAerodrome Finance
|
$0.6005 | $0.6322 | $0.5931 | $329.68万 | $4.86亿 | -4.07% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 195 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.08% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.35万 | $265.00万 | -4.10% |
| 152 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $115.15万 | $2.73亿 | -3.06% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,290.27万 | $44.45亿 | -0.76% |
| 224 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $72.26万 | $1,306.51万 | -13.59% |
相关站点
共 40 个
TQQQB _数字货币市值
Celo _BTC行情
ZAMA _比特币
牛来 _加密货币行情
AMDB _币种排行
LITEB _比特币行情
INTWB _币种排行
CRWVB _BTC行情
EUR _数字货币市值
NFPrompt _币种排行
RedStone _BTC行情
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格
Polkadot _比特币
Lisk _数字货币市值
DRAMB _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _加密货币行情
USDC _币种排行
Avalanche _比特币行情
RedStone _比特币行情
AMDB _以太坊ETH价格
Injective _币种排行
Initia _数字货币市值
Zcash _比特币
Sophon _BTC行情
TQQQB _比特币行情
Haedal _以太坊ETH价格
LITEB _数字货币市值
QQQB _BTC行情
Lisk _以太坊ETH价格
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
AMDB _比特币
AMDB _加密货币行情
ZAMA _BTC行情
Filecoin _数字货币市值
Avalanche _比特币行情
Cardano _以太坊ETH价格