PDDB
PDDB · 美元计价
$78.82
-0.08%
≈ ￥520.212
(-$0.06)
更新于 2026-11-02 01:40:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.88
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.06)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.85 | $154.84万 | $3.03亿 | -2.07% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 104 |
NIGHTMidnight
|
$0.04284 | $0.04303 | $0.04042 | $162.24万 | $7.13亿 | 3.35% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 376 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.59% |
| 163 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02515 | $0.0235 | $92.23万 | $485.75万 | 1.68% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 468 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.50万 | $1,518.00万 | -2.14% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 86 |
AEROAerodrome Finance
|
$0.6354 | $0.653 | $0.6294 | $202.29万 | $5.15亿 | 0.68% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
LUNCTerra Classic
|
$0.00004269 | $0.00004326 | $0.00004258 | $34.15万 | $2.90亿 | -1.32% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.41万 | $270.26万 | -1.47% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 259 |
QIBENQI
|
$0.001947 | $0.002052 | $0.001655 | $49.43万 | $1,396.37万 | -4.79% |
相关站点
共 40 个
Pump.fun _比特币行情
Celestia _比特币
Caldera _比特币行情
Pudgy Penguins _比特币
Artificial _数字货币市值
Kite _BTC行情
Aster _比特币
First Digital _BTC行情
GOOGLB _以太坊ETH价格
INTCB _BTC行情
USDC _比特币
Starknet _数字货币市值
Solana _比特币行情
SuperVerse _比特币行情
XRP _比特币行情
Plume _数字货币市值
SNDKB _比特币
Plasma _比特币行情
Near Protocol _币种排行
Renzo _比特币行情
Gitcoin _比特币行情
BEAMX _比特币
CRCLB _比特币
NVDAB _加密货币行情
Starknet _比特币
Filecoin _比特币
MARSCOIN _比特币行情
MSTRB _BTC行情
TONToken _比特币
SNDKB _BTC行情
Pepe _比特币
Vanar Chain _以太坊ETH价格
MSTRB _BTC行情
Tether Gold _比特币行情
Bitcoin _加密货币行情
Litecoin _比特币
牛来 _比特币行情
GOOGLB _比特币行情
Pepe _比特币
EUR _BTC行情