PENGB
PENGB · 美元计价
$47.92
-8.86%
≈ ￥316.272
(-$4.66)
更新于 2026-11-03 07:00:02
24H 最高$54.19
24H 最低$47.45
今日开盘$52.58
24H 成交量$10.53万
流通市值—
24H 涨跌额(-$4.66)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.69万 | $2.90亿 | -4.73% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.48万 | — | -4.01% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 409 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.21万 | $1,079.20万 | -3.56% |
| 62 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03 | $0.024 | $557.50万 | $522.97万 | 21.01% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.26万 | — | -1.34% |
| 86 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $331.90万 | $4.86亿 | -4.68% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.87万 | $2.76亿 | -3.98% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.25万 | $265.00万 | -3.75% |
| 152 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.67万 | $2.73亿 | -3.52% |
| 15 |
UNIUniswap
|
$7.088 | $7.35 | $6.97 | $4,288.49万 | $44.45亿 | -1.13% |
| 248 |
QIBENQI
|
$0.001779 | $0.002173 | $0.001733 | $60.64万 | $1,306.51万 | -17.49% |
相关站点
共 40 个
MARSCOIN _比特币行情
LITEB _比特币
Pump.fun _比特币行情
Ondo _比特币行情
First Digital _BTC行情
Polkadot _BTC行情
Aerodrome _币种排行
Aptos _比特币行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _比特币行情
Celo _比特币
THORChain _以太坊ETH价格
SNXXB _比特币
INTWB _比特币
CRWVB _比特币行情
Initia _加密货币行情
Uniswap _数字货币市值
Polkadot _币种排行
Initia _数字货币市值
Worldcoin _数字货币市值
Aave _比特币
MegaETH _比特币
Haedal _比特币
Avalanche _以太坊ETH价格
Eigenlayer _数字货币市值
MUB _以太坊ETH价格
SOXLB _BTC行情
BEAMX _数字货币市值
Lisk _币种排行
Litecoin _币种排行
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
牛来 _币种排行
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
Solana _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _比特币