PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-08 14:05:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PENDLEPendle	$1.624	$1.65	$1.62	$69.99万	$2.67亿	-1.52%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.26%
100	NIGHTMidnight	$0.0401	$0.04103	$0.03908	$145.98万	$6.63亿	2.58%
590	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.84万	$1,372.36万	-2.53%
424	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.47万	$140.64万	-0.34%
471	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.65万	$1,040.25万	-3.31%
142	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
76	ZROLayerZero	$1.604	$1.67	$1.59	$199.50万	$1.78亿	-2.43%
601	JOELFJ	$0.027	$0.0279	$0.0269	$5.07万	$926.86万	-2.53%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.25万	$1,357.07万	-3.35%
689	CRMBCRMB	$214.22	$214.65	$213.28	$3,013.39	—	0.44%
60	AEROAerodrome Finance	$0.6062	$0.633	$0.5908	$276.77万	$1.88亿	-0.53%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
166	LUNCTerra Classic	$0.00003987	$0.00004123	$0.00003972	$74.26万	$2.72亿	-2.59%
177	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.59万	$246.72万	-3.16%
181	LDOLido DAO	$0.3257	$0.3286	$0.3199	$69.79万	$2.69亿	-0.79%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,277.09万	$43.12亿	0.77%
565	QIBENQI	$0.001716	$0.001784	$0.001707	$7.89万	$1,242.17万	-2.61%