Plume
PLUME · 美元计价
$0.01537
0.85%
≈ ￥0.101442
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01524
24H 成交量$219.29万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.93万 | $3.06亿 | -0.69% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
BMNRBBMNRB
|
$20.53 | $20.60 | $20.20 | $16.27万 | — | 1.53% |
| 119 |
NIGHTMidnight
|
$0.04165 | $0.04206 | $0.03975 | $141.47万 | $6.96亿 | 4.13% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.48% |
| 623 |
COOKIECookie
|
$0.00824 | $0.0085 | $0.00815 | $3.78万 | $130.49万 | -1.79% |
| 422 |
ROBOFabric Protocol
|
$0.00521 | $0.00522 | $0.00494 | $21.91万 | $1,119.67万 | 4.62% |
| 143 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $111.07万 | $476.66万 | 1.36% |
| 36 |
ZROLayerZero
|
$1.895 | $1.93 | $1.75 | $660.56万 | $2.05亿 | 7.18% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.80万 | $979.30万 | -0.35% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.58万 | $1,545.70万 | -1.74% |
| 692 |
CRMBCRMB
|
$229.3 | $229.76 | $228.58 | $3,434.44 | — | 0.11% |
| 83 |
AEROAerodrome Finance
|
$0.639 | $0.653 | $0.6248 | $224.43万 | $5.18亿 | 1.85% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 329 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.49万 | $2.90亿 | -0.81% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.39万 | $271.92万 | -1.10% |
| 153 |
LDOLido DAO
|
$0.3469 | $0.3469 | $0.331 | $105.55万 | $2.80亿 | 3.65% |
| 11 |
UNIUniswap
|
$7.349 | $7.40 | $6.99 | $4,080.07万 | $45.17亿 | 4.64% |
| 278 |
QIBENQI
|
$0.001886 | $0.002074 | $0.001655 | $46.85万 | $1,377.00万 | -8.54% |
相关站点
共 40 个
SuperVerse _数字货币市值
Sui _BTC行情
BEAMX _数字货币市值
Artificial _比特币
DODO _币种排行
CRCLB _币种排行
Worldcoin _币种排行
EUR _加密货币行情
MARSCOIN _比特币行情
INTCB _币种排行
Bitcoin Cash _BTC行情
Chainlink _币种排行
Uniswap _以太坊ETH价格
RWUSD _币种排行
Gitcoin _比特币
Power Ledger _币种排行
Reserve Rights _币种排行
Prometeus _币种排行
Lisk _比特币行情
Aptos _BTC行情
CRCLB _比特币行情
RWUSD _以太坊ETH价格
THORChain _币种排行
Morpho _币种排行
First Digital _数字货币市值
Bubblemaps _比特币行情
USDC _比特币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Gravity _BTC行情
Celestia _BTC行情
SOXLB _数字货币市值
Aave _以太坊ETH价格
Eigenlayer _BTC行情
BUSD _数字货币市值
TRON _比特币
Bubblemaps _加密货币行情
Hyperlane _加密货币行情
NVDAB _以太坊ETH价格